Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.180−0.01%−0.00596.18096.180
شراء
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.365−0.01%−0.00596.36596.365
شراء
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.365−0.01%−0.00596.36596.365
شراء
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.1800.00%0.00096.18596.175
شراء
SO3J2026Three Month SONIA (Apr 2026)
2026-04-1096.465−0.02%−0.01596.46596.465
حياديه
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.370+0.01%+0.00596.37096.355
شراء
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.475+0.01%+0.01096.48096.455
شراء
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.535+0.02%+0.01596.53596.515
شراء
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.565+0.02%+0.01596.57096.545
شراء
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.565+0.02%+0.01596.56596.545
شراء
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.550+0.02%+0.02096.55096.525
شراء
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.525+0.02%+0.02096.52596.505
شراء
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.495+0.02%+0.02096.49596.475
شراء
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.460+0.02%+0.01596.46096.440
شراء
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.420+0.01%+0.01096.42596.405
شراء
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.380+0.01%+0.01096.38596.365
شراء
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.340+0.01%+0.01096.34096.325
شراء
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.300+0.01%+0.01096.30096.285
شراء
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.255+0.01%+0.00596.26096.240
شراء
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.2100.00%0.00096.21596.200
شراء
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.1650.00%0.00096.17096.155
شراء
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1896.1200.00%0.00096.12596.110
شراء
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1796.0750.00%0.00096.07596.070
شراء
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1796.0300.00%0.00096.03096.025
شراء
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.985−0.01%−0.01095.98595.985
شراء
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.940−0.01%−0.01095.94095.940
شراء
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.900−0.01%−0.01095.90095.900
شراء
SO3U2031Three Month SONIA (Sep 2031)
2031-12-1695.860−0.01%−0.01095.86095.860
حياديه