رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-12 | 95.060 | −0.01% | −0.010 | 95.060 | 95.060 | حيادية | |
2024-08-16 | 95.060 | −0.01% | −0.010 | 95.060 | 95.060 | حيادية | |
2024-09-17 | 94.850 | 0.00% | 0.000 | 94.855 | 94.845 | بيع | |
2024-10-11 | 95.310 | −0.01% | −0.005 | 95.310 | 95.310 | شراء | |
2024-11-15 | 95.310 | −0.01% | −0.005 | 95.310 | 95.310 | شراء | |
2024-12-17 | 95.045 | −0.02% | −0.015 | 95.060 | 95.045 | بيع | |
2025-03-18 | 95.280 | −0.03% | −0.030 | 95.305 | 95.280 | بيع | |
2025-06-17 | 95.500 | −0.05% | −0.045 | 95.535 | 95.500 | بيع | |
2025-09-16 | 95.705 | −0.05% | −0.050 | 95.745 | 95.705 | حيادية | |
2025-12-16 | 95.875 | −0.05% | −0.050 | 95.920 | 95.875 | حيادية | |
2026-03-17 | 96.020 | −0.05% | −0.050 | 96.065 | 96.020 | حيادية | |
2026-06-16 | 96.130 | −0.06% | −0.055 | 96.180 | 96.130 | حيادية | |
2026-09-15 | 96.225 | −0.05% | −0.050 | 96.275 | 96.225 | شراء | |
2026-12-15 | 96.295 | −0.05% | −0.050 | 96.345 | 96.295 | شراء | |
2027-03-16 | 96.350 | −0.05% | −0.045 | 96.400 | 96.350 | شراء | |
2027-06-15 | 96.395 | −0.04% | −0.040 | 96.445 | 96.395 | شراء | |
2027-09-14 | 96.425 | −0.04% | −0.040 | 96.470 | 96.425 | شراء | |
2027-12-14 | 96.450 | −0.04% | −0.040 | 96.500 | 96.450 | شراء | |
2028-03-14 | 96.460 | −0.04% | −0.040 | 96.500 | 96.460 | شراء | |
2028-06-20 | 96.465 | −0.04% | −0.040 | 96.505 | 96.465 | شراء | |
2028-09-19 | 96.465 | −0.04% | −0.035 | 96.495 | 96.465 | شراء | |
2028-12-19 | 96.455 | −0.04% | −0.035 | 96.490 | 96.455 | شراء | |
2029-03-20 | 96.440 | −0.04% | −0.035 | 96.470 | 96.440 | شراء | |
2029-06-19 | 96.425 | −0.04% | −0.035 | 96.445 | 96.425 | شراء | |
2029-09-18 | 96.435 | +0.02% | 0.020 | 96.445 | 96.425 | شراء | |
2029-12-18 | 96.410 | +0.02% | 0.020 | 96.410 | 96.410 | شراء | |
2030-03-19 | 96.380 | +0.03% | 0.025 | 96.380 | 96.380 | شراء | |
2030-06-18 | 96.345 | +0.03% | 0.025 | 96.345 | 96.345 | شراء | |
2030-09-17 | 96.305 | +0.03% | 0.025 | 96.305 | 96.305 | — |