عقود Three Month SONIA
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.140 | +0.01% | +0.005 | 96.140 | 96.140 | بيع |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.140 | +0.01% | +0.005 | 96.140 | 96.140 | بيع |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.020 | −0.01% | −0.005 | 96.025 | 96.020 | بيع |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.290 | +0.01% | +0.010 | 96.290 | 96.290 | حياديه |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.290 | +0.01% | +0.010 | 96.290 | 96.290 | شراء قوي |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.125 | −0.02% | −0.015 | 96.140 | 96.120 | بيع قوي |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.260 | −0.03% | −0.030 | 96.290 | 96.255 | بيع |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.345 | −0.04% | −0.040 | 96.385 | 96.340 | بيع |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.385 | −0.05% | −0.045 | 96.435 | 96.385 | بيع |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.405 | −0.05% | −0.045 | 96.450 | 96.400 | بيع |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.385 | −0.05% | −0.050 | 96.435 | 96.380 | بيع قوي |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.355 | −0.05% | −0.050 | 96.405 | 96.350 | بيع قوي |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.320 | −0.05% | −0.050 | 96.370 | 96.315 | بيع قوي |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.290 | −0.05% | −0.050 | 96.340 | 96.280 | بيع قوي |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.250 | −0.06% | −0.055 | 96.305 | 96.245 | بيع قوي |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.215 | −0.06% | −0.055 | 96.270 | 96.210 | بيع قوي |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.175 | −0.06% | −0.055 | 96.230 | 96.170 | بيع قوي |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.135 | −0.06% | −0.055 | 96.190 | 96.130 | بيع قوي |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.095 | −0.06% | −0.055 | 96.150 | 96.090 | بيع قوي |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.060 | −0.05% | −0.050 | 96.105 | 96.050 | بيع قوي |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.020 | −0.05% | −0.050 | 96.065 | 96.010 | بيع قوي |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 95.980 | −0.05% | −0.045 | 96.020 | 95.965 | بيع قوي |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.940 | −0.05% | −0.045 | 95.980 | 95.925 | بيع قوي |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.900 | −0.05% | −0.045 | 95.945 | 95.900 | بيع قوي |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.865 | −0.04% | −0.040 | 95.900 | 95.850 | بيع قوي |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.865 | +0.01% | +0.010 | 95.865 | 95.865 | شراء |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.825 | +0.01% | +0.010 | 95.825 | 95.825 | شراء |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.785 | +0.01% | +0.010 | 95.785 | 95.785 | شراء |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.745 | +0.01% | +0.010 | 95.745 | 95.745 | حياديه |