عقود Three Month SONIA
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-10 | 96.155 | +0.01% | +0.005 | 96.155 | 96.155 | بيع | |
2025-11-14 | 96.155 | +0.01% | +0.005 | 96.155 | 96.155 | بيع | |
2025-12-16 | 96.040 | 0.00% | 0.000 | 96.040 | 96.035 | بيع | |
2026-01-16 | 96.285 | +0.02% | +0.015 | 96.285 | 96.285 | بيع | |
2026-02-13 | 96.285 | +0.02% | +0.015 | 96.285 | 96.285 | بيع | |
2026-03-17 | 96.160 | +0.01% | +0.005 | 96.170 | 96.150 | بيع | |
2026-06-16 | 96.295 | +0.01% | +0.010 | 96.305 | 96.280 | بيع | |
2026-09-15 | 96.370 | +0.01% | +0.010 | 96.380 | 96.355 | بيع | |
2026-12-15 | 96.405 | +0.01% | +0.005 | 96.420 | 96.390 | بيع | |
2027-03-16 | 96.420 | +0.01% | +0.010 | 96.435 | 96.405 | بيع | |
2027-06-15 | 96.405 | +0.02% | +0.015 | 96.420 | 96.390 | بيع | |
2027-09-14 | 96.375 | +0.02% | +0.015 | 96.385 | 96.360 | بيع | |
2027-12-14 | 96.340 | +0.02% | +0.015 | 96.355 | 96.320 | بيع | |
2028-03-14 | 96.305 | +0.02% | +0.015 | 96.320 | 96.285 | بيع | |
2028-06-20 | 96.270 | +0.02% | +0.020 | 96.285 | 96.250 | بيع | |
2028-09-19 | 96.230 | +0.02% | +0.020 | 96.245 | 96.205 | بيع | |
2028-12-19 | 96.185 | +0.02% | +0.020 | 96.205 | 96.165 | بيع | |
2029-03-20 | 96.145 | +0.03% | +0.025 | 96.160 | 96.120 | بيع | |
2029-06-19 | 96.100 | +0.03% | +0.025 | 96.120 | 96.075 | بيع | |
2029-09-18 | 96.060 | +0.03% | +0.030 | 96.075 | 96.030 | بيع | |
2029-12-18 | 96.020 | +0.04% | +0.035 | 96.025 | 95.985 | بيع | |
2030-03-19 | 95.975 | +0.04% | +0.035 | 95.980 | 95.940 | بيع | |
2030-06-18 | 95.930 | +0.04% | +0.035 | 95.940 | 95.895 | بيع | |
2030-09-17 | 95.890 | +0.04% | +0.035 | 95.900 | 95.860 | بيع | |
2030-12-17 | 95.810 | +0.05% | +0.050 | 95.810 | 95.810 | بيع | |
2031-03-18 | 95.765 | +0.05% | +0.050 | 95.765 | 95.765 | بيع | |
2031-06-17 | 95.725 | +0.05% | +0.050 | 95.725 | 95.725 | بيع | |
2031-09-16 | 95.685 | +0.05% | +0.050 | 95.685 | 95.685 | بيع |