العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-11-14 | 96.180 | −0.01% | −0.005 | 96.180 | 96.180 | شراء | |
2026-01-16 | 96.365 | −0.01% | −0.005 | 96.365 | 96.365 | شراء | |
2026-02-13 | 96.365 | −0.01% | −0.005 | 96.365 | 96.365 | شراء | |
2026-03-17 | 96.180 | 0.00% | 0.000 | 96.185 | 96.175 | شراء | |
2026-04-10 | 96.465 | −0.02% | −0.015 | 96.465 | 96.465 | حياديه | |
2026-06-16 | 96.370 | +0.01% | +0.005 | 96.370 | 96.355 | شراء | |
2026-09-15 | 96.475 | +0.01% | +0.010 | 96.480 | 96.455 | شراء | |
2026-12-15 | 96.535 | +0.02% | +0.015 | 96.535 | 96.515 | شراء | |
2027-03-16 | 96.565 | +0.02% | +0.015 | 96.570 | 96.545 | شراء | |
2027-06-15 | 96.565 | +0.02% | +0.015 | 96.565 | 96.545 | شراء | |
2027-09-14 | 96.550 | +0.02% | +0.020 | 96.550 | 96.525 | شراء | |
2027-12-14 | 96.525 | +0.02% | +0.020 | 96.525 | 96.505 | شراء | |
2028-03-14 | 96.495 | +0.02% | +0.020 | 96.495 | 96.475 | شراء | |
2028-06-20 | 96.460 | +0.02% | +0.015 | 96.460 | 96.440 | شراء | |
2028-09-19 | 96.420 | +0.01% | +0.010 | 96.425 | 96.405 | شراء | |
2028-12-19 | 96.380 | +0.01% | +0.010 | 96.385 | 96.365 | شراء | |
2029-03-20 | 96.340 | +0.01% | +0.010 | 96.340 | 96.325 | شراء | |
2029-06-19 | 96.300 | +0.01% | +0.010 | 96.300 | 96.285 | شراء | |
2029-09-18 | 96.255 | +0.01% | +0.005 | 96.260 | 96.240 | شراء | |
2029-12-18 | 96.210 | 0.00% | 0.000 | 96.215 | 96.200 | شراء | |
2030-03-19 | 96.165 | 0.00% | 0.000 | 96.170 | 96.155 | شراء | |
2030-06-18 | 96.120 | 0.00% | 0.000 | 96.125 | 96.110 | شراء | |
2030-09-17 | 96.075 | 0.00% | 0.000 | 96.075 | 96.070 | شراء | |
2030-12-17 | 96.030 | 0.00% | 0.000 | 96.030 | 96.025 | شراء | |
2031-03-18 | 95.985 | −0.01% | −0.010 | 95.985 | 95.985 | شراء | |
2031-06-17 | 95.940 | −0.01% | −0.010 | 95.940 | 95.940 | شراء | |
2031-09-16 | 95.900 | −0.01% | −0.010 | 95.900 | 95.900 | شراء | |
2031-12-16 | 95.860 | −0.01% | −0.010 | 95.860 | 95.860 | حياديه |