Three Month SONIA
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.440 | +0.02% | +0.015 | 96.440 | 96.440 | شراء |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.440 | +0.02% | +0.015 | 96.440 | 96.440 | شراء |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.260 | 0.00% | 0.000 | 96.270 | 96.255 | شراء |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.570 | +0.03% | +0.030 | 96.570 | 96.570 | شراء |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.570 | +0.03% | +0.030 | 96.570 | 96.570 | شراء قوي |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.440 | +0.02% | +0.015 | 96.450 | 96.430 | شراء |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.570 | +0.03% | +0.030 | 96.585 | 96.550 | شراء قوي |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.620 | +0.03% | +0.030 | 96.635 | 96.600 | شراء قوي |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.625 | +0.03% | +0.030 | 96.640 | 96.605 | شراء |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.590 | +0.03% | +0.030 | 96.610 | 96.570 | شراء |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.540 | +0.03% | +0.025 | 96.555 | 96.520 | شراء |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.490 | +0.02% | +0.020 | 96.505 | 96.470 | بيع |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.445 | +0.02% | +0.015 | 96.460 | 96.425 | بيع |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.395 | +0.01% | +0.005 | 96.420 | 96.375 | بيع |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.350 | +0.01% | +0.005 | 96.380 | 96.330 | بيع |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.305 | +0.01% | +0.005 | 96.330 | 96.285 | بيع |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.260 | 0.00% | 0.000 | 96.290 | 96.240 | بيع |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.215 | −0.01% | −0.005 | 96.250 | 96.200 | بيع |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.175 | −0.01% | −0.010 | 96.215 | 96.160 | بيع |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.135 | −0.02% | −0.015 | 96.175 | 96.125 | بيع |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.095 | −0.02% | −0.020 | 96.140 | 96.085 | بيع |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.055 | −0.02% | −0.020 | 96.100 | 96.045 | بيع |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.015 | −0.03% | −0.025 | 96.065 | 96.005 | بيع |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.970 | −0.03% | −0.030 | 96.020 | 95.965 | بيع |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.925 | −0.03% | −0.030 | 95.925 | 95.925 | بيع |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.880 | −0.03% | −0.030 | 95.880 | 95.880 | بيع |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.835 | −0.03% | −0.030 | 95.835 | 95.835 | بيع |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.790 | −0.03% | −0.030 | 95.790 | 95.790 | بيع |