Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Three Month SONIA‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.155+0.01%+0.00596.15596.155
بيع
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.155+0.01%+0.00596.15596.155
بيع
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.0400.00%0.00096.04096.035
بيع
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.285+0.02%+0.01596.28596.285
بيع
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.285+0.02%+0.01596.28596.285
بيع
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.160+0.01%+0.00596.17096.150
بيع
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.295+0.01%+0.01096.30596.280
بيع
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.370+0.01%+0.01096.38096.355
بيع
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.405+0.01%+0.00596.42096.390
بيع
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.420+0.01%+0.01096.43596.405
بيع
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.405+0.02%+0.01596.42096.390
بيع
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.375+0.02%+0.01596.38596.360
بيع
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.340+0.02%+0.01596.35596.320
بيع
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.305+0.02%+0.01596.32096.285
بيع
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.270+0.02%+0.02096.28596.250
بيع
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.230+0.02%+0.02096.24596.205
بيع
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.185+0.02%+0.02096.20596.165
بيع
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.145+0.03%+0.02596.16096.120
بيع
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.100+0.03%+0.02596.12096.075
بيع
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.060+0.03%+0.03096.07596.030
بيع
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.020+0.04%+0.03596.02595.985
بيع
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1995.975+0.04%+0.03595.98095.940
بيع
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.930+0.04%+0.03595.94095.895
بيع
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.890+0.04%+0.03595.90095.860
بيع
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.810+0.05%+0.05095.81095.810
بيع
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.765+0.05%+0.05095.76595.765
بيع
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.725+0.05%+0.05095.72595.725
بيع
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.685+0.05%+0.05095.68595.685
بيع