العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.455 | +0.02% | +0.020 | 96.455 | 96.455 | شراء |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.455 | +0.02% | +0.020 | 96.455 | 96.455 | شراء |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.265 | +0.01% | +0.005 | 96.275 | 96.255 | شراء |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.580 | +0.03% | +0.025 | 96.580 | 96.580 | شراء قوي |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.580 | +0.03% | +0.025 | 96.580 | 96.580 | حياديه |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.455 | +0.02% | +0.020 | 96.465 | 96.435 | شراء قوي |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.580 | +0.03% | +0.025 | 96.590 | 96.560 | شراء |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.630 | +0.03% | +0.025 | 96.645 | 96.615 | شراء قوي |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.640 | +0.03% | +0.025 | 96.660 | 96.625 | شراء قوي |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.610 | +0.03% | +0.025 | 96.635 | 96.595 | شراء |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.565 | +0.03% | +0.030 | 96.585 | 96.545 | شراء |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.515 | +0.03% | +0.030 | 96.540 | 96.495 | شراء |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.470 | +0.03% | +0.030 | 96.495 | 96.450 | شراء |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.430 | +0.03% | +0.030 | 96.455 | 96.405 | حياديه |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.385 | +0.03% | +0.030 | 96.410 | 96.360 | حياديه |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.340 | +0.04% | +0.035 | 96.360 | 96.315 | حياديه |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.295 | +0.04% | +0.035 | 96.315 | 96.280 | حياديه |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.255 | +0.04% | +0.040 | 96.270 | 96.220 | حياديه |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.215 | +0.04% | +0.040 | 96.230 | 96.185 | حياديه |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.170 | +0.04% | +0.040 | 96.185 | 96.150 | حياديه |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.125 | +0.04% | +0.040 | 96.145 | 96.105 | حياديه |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.080 | +0.04% | +0.040 | 96.100 | 96.060 | حياديه |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.035 | +0.04% | +0.040 | 96.050 | 96.015 | حياديه |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.990 | +0.05% | +0.045 | 96.005 | 95.965 | حياديه |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.945 | +0.05% | +0.045 | 95.945 | 95.945 | حياديه |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.900 | +0.05% | +0.045 | 95.900 | 95.900 | حياديه |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.855 | +0.05% | +0.045 | 95.855 | 95.855 | حياديه |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.810 | +0.05% | +0.045 | 95.810 | 95.810 | بيع |