عقود Three Month SONIA
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | بيع |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96.120 | 0.00% | 0.000 | 96.120 | 96.120 | بيع |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96.025 | +0.01% | +0.005 | 96.025 | 96.015 | بيع |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.245 | −0.01% | −0.010 | 96.245 | 96.245 | بيع |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.245 | −0.01% | −0.010 | 96.245 | 96.245 | بيع |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.120 | 0.00% | 0.000 | 96.120 | 96.110 | بيع |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.255 | +0.01% | +0.010 | 96.255 | 96.240 | بيع |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.335 | +0.02% | +0.015 | 96.340 | 96.315 | بيع |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.375 | +0.02% | +0.020 | 96.380 | 96.355 | بيع |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.395 | +0.03% | +0.025 | 96.395 | 96.370 | بيع |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.380 | +0.03% | +0.030 | 96.380 | 96.350 | بيع |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.350 | +0.03% | +0.030 | 96.350 | 96.320 | بيع |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.315 | +0.03% | +0.030 | 96.315 | 96.285 | بيع |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.285 | +0.03% | +0.030 | 96.290 | 96.260 | بيع |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.255 | +0.03% | +0.030 | 96.260 | 96.230 | بيع |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.225 | +0.04% | +0.035 | 96.230 | 96.195 | بيع |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.190 | +0.04% | +0.035 | 96.195 | 96.160 | بيع |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.145 | +0.03% | +0.025 | 96.155 | 96.125 | بيع |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.115 | +0.04% | +0.035 | 96.120 | 96.090 | بيع |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.080 | +0.04% | +0.040 | 96.085 | 96.050 | بيع |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.040 | +0.04% | +0.040 | 96.045 | 96.010 | بيع |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.000 | +0.04% | +0.040 | 96.005 | 95.970 | بيع |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.955 | +0.04% | +0.035 | 95.965 | 95.930 | بيع |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.920 | +0.04% | +0.035 | 95.925 | 95.895 | بيع |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.885 | +0.04% | +0.040 | 95.890 | 95.855 | بيع |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.805 | 0.00% | 0.000 | 95.805 | 95.805 | بيع قوي |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.765 | 0.00% | 0.000 | 95.765 | 95.765 | بيع قوي |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.725 | 0.00% | 0.000 | 95.725 | 95.725 | بيع |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.685 | 0.00% | 0.000 | 95.685 | 95.685 | حياديه |