عقود Three Month SONIA
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 SO3F2025Three Month SONIA (Jan 2025) | 2025-01-10 | 95.520 | −0.01% | −0.010 | 95.520 | 95.520 | بيع |
| SO3G2025Three Month SONIA (Feb 2025) | 2025-02-14 | 95.520 | −0.01% | −0.010 | 95.520 | 95.520 | بيع |
| SO3Z2024Three Month SONIA (Dec 2024) | 2025-03-18 | 95.345 | −0.01% | −0.005 | 95.350 | 95.345 | بيع |
| SO3J2025Three Month SONIA (Apr 2025) | 2025-04-11 | 95.660 | −0.03% | −0.025 | 95.660 | 95.660 | بيع |
| SO3K2025Three Month SONIA (May 2025) | 2025-05-16 | 95.660 | −0.03% | −0.025 | 95.660 | 95.660 | بيع |
| SO3H2025Three Month SONIA (Mar 2025) | 2025-06-17 | 95.520 | −0.01% | −0.010 | 95.535 | 95.515 | بيع |
| SO3M2025Three Month SONIA (Jun 2025) | 2025-09-16 | 95.660 | −0.03% | −0.025 | 95.690 | 95.655 | بيع |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 95.770 | −0.04% | −0.035 | 95.815 | 95.765 | بيع قوي |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 95.860 | −0.05% | −0.045 | 95.920 | 95.850 | بيع قوي |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 95.910 | −0.06% | −0.055 | 95.980 | 95.900 | بيع قوي |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 95.950 | −0.06% | −0.060 | 96.030 | 95.940 | بيع قوي |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 95.975 | −0.07% | −0.065 | 96.060 | 95.965 | بيع قوي |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.000 | −0.07% | −0.070 | 96.090 | 95.985 | بيع قوي |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.020 | −0.07% | −0.070 | 96.110 | 96.010 | بيع قوي |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.040 | −0.07% | −0.070 | 96.120 | 96.030 | بيع قوي |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.065 | −0.07% | −0.065 | 96.155 | 96.050 | بيع قوي |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.080 | −0.07% | −0.065 | 96.170 | 96.065 | بيع قوي |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.085 | −0.07% | −0.070 | 96.165 | 96.070 | بيع قوي |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.085 | −0.07% | −0.070 | 96.165 | 96.080 | بيع قوي |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.080 | −0.07% | −0.070 | 96.160 | 96.070 | بيع قوي |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.065 | −0.08% | −0.075 | 96.145 | 96.060 | بيع قوي |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.050 | −0.08% | −0.080 | 96.130 | 96.040 | بيع قوي |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.035 | −0.08% | −0.080 | 96.120 | 96.030 | بيع قوي |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.020 | −0.08% | −0.080 | 96.100 | 96.010 | بيع قوي |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.005 | −0.08% | −0.080 | 96.085 | 95.995 | بيع قوي |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95.995 | −0.09% | −0.085 | 95.995 | 95.995 | بيع قوي |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95.980 | −0.09% | −0.085 | 95.980 | 95.980 | بيع قوي |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.955 | −0.09% | −0.085 | 95.955 | 95.955 | بيع قوي |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.900 | −0.09% | −0.085 | 95.900 | 95.900 | — |