Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Three Month SONIA‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.135+0.01%+0.00596.13596.135
بيع
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.135+0.01%+0.00596.13596.135
بيع
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.025+0.01%+0.00596.02596.020
بيع
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.265+0.01%+0.00596.26596.265
بيع
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.265+0.01%+0.00596.26596.265
حياديه
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.135+0.01%+0.00596.14096.130
بيع
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.265+0.01%+0.00596.28096.260
بيع
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.355+0.01%+0.00596.37096.345
بيع
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.405+0.01%+0.00596.42096.390
بيع
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.425+0.01%+0.00596.44596.410
بيع
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.415+0.01%+0.01096.43096.395
بيع
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.385+0.01%+0.01096.40096.365
بيع
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.355+0.01%+0.01096.37096.335
بيع
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.320+0.01%+0.00596.33596.305
بيع
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.285+0.01%+0.00596.30096.270
بيع
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.250+0.01%+0.01096.26096.235
بيع
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.210+0.01%+0.01096.22596.195
بيع
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.170+0.01%+0.01096.18596.155
بيع
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.130+0.01%+0.01096.14096.115
بيع
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.090+0.01%+0.01096.10596.075
بيع
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1896.045+0.01%+0.00596.06096.030
بيع قوي
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1996.000+0.01%+0.00596.01595.990
بيع قوي
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.960+0.01%+0.00595.98095.950
بيع قوي
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.925+0.01%+0.00595.94095.910
بيع
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.885+0.01%+0.00595.90095.870
بيع
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.845+0.01%+0.00595.84595.845
بيع
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.805+0.01%+0.00595.80595.805
بيع
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.765+0.01%+0.00595.76595.765
بيع
SO3U2031Three Month SONIA (Sep 2031)
2031-12-1695.725+0.01%+0.00595.72595.725
حياديه