Three Month SONIAThree Month SONIAThree Month SONIA

Three Month SONIA

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Three Month SONIA‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SO3V2025Three Month SONIA (Oct 2025)
2025-10-1096.160+0.01%+0.00596.16096.160
بيع
SO3X2025Three Month SONIA (Nov 2025)
2025-11-1496.160+0.01%+0.00596.16096.160
بيع
SO3U2025Three Month SONIA (Sep 2025)
2025-12-1696.035−0.01%−0.00596.04096.035
بيع
SO3F2026Three Month SONIA (Jan 2026)
2026-01-1696.285+0.01%+0.00596.28596.285
بيع
SO3G2026Three Month SONIA (Feb 2026)
2026-02-1396.285+0.01%+0.00596.28596.285
حياديه
SO3Z2025Three Month SONIA (Dec 2025)
2026-03-1796.150−0.01%−0.01096.16096.140
بيع قوي
SO3H2026Three Month SONIA (Mar 2026)
2026-06-1696.270−0.02%−0.01596.28096.260
بيع
SO3M2026Three Month SONIA (Jun 2026)
2026-09-1596.340−0.02%−0.02096.35096.325
بيع
SO3U2026Three Month SONIA (Sep 2026)
2026-12-1596.375−0.03%−0.02596.39096.360
بيع
SO3Z2026Three Month SONIA (Dec 2026)
2027-03-1696.385−0.03%−0.03096.40596.375
بيع
SO3H2027Three Month SONIA (Mar 2027)
2027-06-1596.365−0.03%−0.03096.39096.350
بيع
SO3M2027Three Month SONIA (Jun 2027)
2027-09-1496.335−0.03%−0.03096.36096.315
بيع
SO3U2027Three Month SONIA (Sep 2027)
2027-12-1496.295−0.04%−0.03596.32596.280
بيع
SO3Z2027Three Month SONIA (Dec 2027)
2028-03-1496.260−0.04%−0.03596.29096.240
بيع
SO3H2028Three Month SONIA (Mar 2028)
2028-06-2096.220−0.04%−0.03596.24096.195
بيع قوي
SO3M2028Three Month SONIA (Jun 2028)
2028-09-1996.180−0.04%−0.03596.21096.150
بيع قوي
SO3U2028Three Month SONIA (Sep 2028)
2028-12-1996.140−0.03%−0.03096.15596.105
بيع قوي
SO3Z2028Three Month SONIA (Dec 2028)
2029-03-2096.090−0.04%−0.03596.11096.060
بيع
SO3H2029Three Month SONIA (Mar 2029)
2029-06-1996.045−0.04%−0.03596.06596.010
بيع
SO3M2029Three Month SONIA (Jun 2029)
2029-09-1896.000−0.03%−0.03096.01595.960
بيع
SO3U2029Three Month SONIA (Sep 2029)
2029-12-1895.950−0.03%−0.03095.96595.910
بيع
SO3Z2029Three Month SONIA (Dec 2029)
2030-03-1995.900−0.04%−0.03595.92095.865
بيع
SO3H2030Three Month SONIA (Mar 2030)
2030-06-1895.855−0.04%−0.03595.87595.815
بيع
SO3M2030Three Month SONIA (Jun 2030)
2030-09-1795.815−0.03%−0.03095.83095.785
بيع
SO3U2030Three Month SONIA (Sep 2030)
2030-12-1795.800−0.04%−0.04095.80095.800
بيع قوي
SO3Z2030Three Month SONIA (Dec 2030)
2031-03-1895.755−0.04%−0.04095.75595.755
بيع قوي
SO3H2031Three Month SONIA (Mar 2031)
2031-06-1795.715−0.04%−0.04095.71595.715
بيع قوي
SO3M2031Three Month SONIA (Jun 2031)
2031-09-1695.675−0.04%−0.04095.67595.675
بيع قوي