Three Month SONIA
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96.415 | −0.01% | −0.005 | 96.415 | 96.415 | بيع |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96.415 | −0.01% | −0.005 | 96.415 | 96.415 | بيع |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96.265 | +0.01% | +0.005 | 96.270 | 96.260 | شراء |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96.520 | −0.01% | −0.010 | 96.520 | 96.520 | بيع |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96.520 | −0.01% | −0.010 | 96.520 | 96.520 | بيع |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96.430 | +0.02% | +0.015 | 96.440 | 96.425 | شراء |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96.545 | +0.03% | +0.025 | 96.560 | 96.530 | حياديه |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96.590 | +0.04% | +0.035 | 96.600 | 96.580 | حياديه |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96.590 | +0.04% | +0.035 | 96.605 | 96.580 | حياديه |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96.550 | +0.03% | +0.030 | 96.570 | 96.540 | حياديه |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96.500 | +0.03% | +0.030 | 96.520 | 96.490 | حياديه |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96.455 | +0.03% | +0.030 | 96.470 | 96.445 | بيع |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96.415 | +0.03% | +0.030 | 96.430 | 96.405 | بيع |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96.370 | +0.03% | +0.025 | 96.385 | 96.360 | بيع |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96.330 | +0.03% | +0.025 | 96.345 | 96.320 | بيع |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96.285 | +0.02% | +0.020 | 96.300 | 96.275 | بيع |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96.245 | +0.02% | +0.020 | 96.260 | 96.235 | بيع |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96.205 | +0.02% | +0.020 | 96.220 | 96.195 | بيع |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96.170 | +0.02% | +0.020 | 96.185 | 96.160 | بيع |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96.130 | +0.02% | +0.015 | 96.150 | 96.125 | بيع |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96.095 | +0.02% | +0.015 | 96.110 | 96.085 | بيع |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96.060 | +0.02% | +0.015 | 96.075 | 96.055 | حياديه |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96.025 | +0.02% | +0.020 | 96.040 | 96.015 | بيع |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95.975 | +0.01% | +0.010 | 95.995 | 95.975 | بيع |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95.920 | −0.01% | −0.010 | 95.920 | 95.920 | بيع |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95.875 | −0.01% | −0.010 | 95.875 | 95.875 | بيع |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95.830 | −0.01% | −0.010 | 95.830 | 95.830 | بيع |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95.785 | −0.01% | −0.010 | 95.785 | 95.785 | بيع |