Black Fridayخصم حتى 80%
ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.386−1.21%−0.36129.38629.386
بيع قوي
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.553−1.17%−0.35129.55329.553
بيع قوي
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.531−1.11%−0.33229.53129.531
بيع قوي
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.258−0.98%−0.28929.25829.258
بيع قوي
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.150−1.14%−0.32528.15028.150
بيع قوي
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.805−1.20%−0.33927.80527.805
بيع قوي
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.819−1.17%−0.32927.81927.819
بيع قوي
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.855−1.12%−0.31527.85527.855
بيع قوي
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.951−1.16%−0.32927.95127.951
بيع قوي
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.176−1.07%−0.30528.17628.176
بيع قوي
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.326−1.12%−0.32028.32628.326
بيع قوي
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.909−1.02%−0.29728.90928.909
بيع قوي
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.209−0.89%−0.26229.20929.209
بيع قوي
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.395−0.88%−0.26029.39529.395
بيع قوي
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.300−0.88%−0.25929.30029.300
بيع قوي
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.560−0.71%−0.20428.56028.560
بيع قوي
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.047−0.44%−0.11426.04726.047
بيع
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.452−0.81%−0.20725.45225.452
بيع قوي
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.253−0.98%−0.25025.25325.253
بيع قوي
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.305−0.68%−0.17425.30525.305
بيع قوي
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.385−1.06%−0.27225.38525.385
بيع قوي
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.583−0.46%−0.11725.58325.583
بيع
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.902−0.41%−0.10625.90225.902
بيع
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.552−0.75%−0.20126.55226.552
بيع قوي
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.963−0.68%−0.18426.96326.963
بيع قوي
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.294−0.68%−0.18827.29427.294
بيع قوي
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.244−0.69%−0.18827.24427.244
بيع قوي
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.525−0.68%−0.18126.52526.525
بيع قوي
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.992−0.60%−0.14623.99223.992
بيع قوي
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.197−1.13%−0.26623.19723.197
بيع قوي
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.017−0.31%−0.07123.01723.017
بيع
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.917−0.71%−0.16422.91722.917
بيع قوي
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.132−0.70%−0.16323.13223.132
بيع قوي
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.437−0.70%−0.16523.43723.437
بيع قوي
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.504−0.63%−0.14823.50423.504
بيع قوي
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.284−0.63%−0.15324.28424.284
بيع قوي
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.659−0.58%−0.14324.65924.659
بيع قوي
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.750−0.84%−0.20924.75024.750
بيع قوي
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.940−0.55%−0.13924.94024.940
بيع قوي
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.685−0.58%−0.14424.68524.685
بيع قوي
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.800−0.61%−0.14022.80022.800
بيع قوي
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.890−0.64%−0.14121.89021.890
بيع قوي
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.395−0.66%−0.14221.39521.395
بيع قوي
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.484−0.53%−0.11521.48421.484
بيع قوي
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.729−0.51%−0.11221.72921.729
بيع قوي
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.188−0.48%−0.10722.18822.188
بيع قوي
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.636−0.45%−0.10322.63622.636
بيع قوي
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.006−0.47%−0.10823.00623.006
بيع قوي
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.346−0.48%−0.11323.34623.346
بيع قوي
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.691−0.19%−0.04523.69123.691
بيع
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.866−0.19%−0.04523.86623.866
بيع
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.656−0.19%−0.04523.65623.656
بيع
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.840−0.22%−0.05122.84022.840
بيع قوي
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.405−0.23%−0.05122.40522.405
بيع قوي
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.955−0.23%−0.05121.95521.955
بيع قوي
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.480−0.24%−0.05121.48021.480
بيع قوي
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.080−0.24%−0.05121.08021.080
بيع قوي
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.570−0.26%−0.05621.57021.570
بيع قوي
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.100+0.03%+0.00722.10022.100
بيع
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.485+0.03%+0.00722.48522.485
بيع
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.835+0.03%+0.00722.83522.835
بيع
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.775+0.11%+0.02723.77523.775
بيع
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.870+0.11%+0.02723.87023.870
بيع
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.490+0.14%+0.03223.49023.490
بيع
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.200+0.01%+0.00222.20022.200
بيع
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.720+0.01%+0.00221.72021.720
بيع
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.260+0.01%+0.00221.26021.260
بيع
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.960+0.00%+0.00120.96020.960
بيع
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.155−0.02%−0.00421.15521.155
بيع
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.660−0.02%−0.00421.66021.660
بيع
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.810−0.02%−0.00422.81022.810
بيع
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.295−0.02%−0.00423.29523.295
بيع
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.500−0.02%−0.00423.50023.500
بيع
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.945+0.76%+0.18123.94523.945
بيع
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.845+0.76%+0.18123.84523.845
بيع
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.680+0.77%+0.18123.68023.680
بيع
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.075+0.79%+0.18123.07523.075
بيع
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.670+0.80%+0.18122.67022.670
بيع
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.120+0.83%+0.18122.12022.120
بيع
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.765+0.84%+0.18121.76521.765
بيع
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.210+0.82%+0.18122.21022.210
بيع
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.760+0.80%+0.18122.76022.760
بيع
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.555+0.77%+0.18123.55523.555
بيع
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.905+0.76%+0.18123.90523.905
بيع
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.080+0.76%+0.18124.08024.080
بيع
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.565+0.74%+0.18124.56524.565
بيع
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.455+0.75%+0.18124.45524.455
بيع
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.270+0.75%+0.18124.27024.270
بيع
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.775+0.77%+0.18123.77523.775
بيع
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.320+0.78%+0.18123.32023.320
بيع
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.970+0.79%+0.18122.97022.970
بيع
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.695+0.80%+0.18122.69522.695
بيع
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.145+0.79%+0.18123.14523.145
بيع
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.540+0.77%+0.18123.54023.540
بيع
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.140+0.76%+0.18124.14024.140
بيع
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.640+0.74%+0.18124.64024.640
بيع
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.815+0.73%+0.18124.81524.815
بيع
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.100+0.73%+0.18125.10025.100
بيع
TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.005+0.73%+0.18125.00525.005
بيع
TFNH2034ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.825+0.73%+0.18124.82524.825
بيع