العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.200 | +1.45% | +0.460 | 32.200 | 32.200 | حياديه |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 32.410 | +1.58% | +0.505 | 32.410 | 32.410 | بيع |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.555 | +1.65% | +0.530 | 32.555 | 32.555 | بيع |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.600 | +1.65% | +0.530 | 32.600 | 32.600 | بيع |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.135 | +1.71% | +0.540 | 32.135 | 32.135 | بيع |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.755 | +1.49% | +0.455 | 30.755 | 30.755 | بيع |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.280 | +1.47% | +0.440 | 30.280 | 30.280 | بيع |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.205 | +1.39% | +0.415 | 30.205 | 30.205 | بيع |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.225 | +1.29% | +0.385 | 30.225 | 30.225 | بيع |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.355 | +1.31% | +0.395 | 30.355 | 30.355 | بيع |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.570 | +1.37% | +0.410 | 30.570 | 30.570 | بيع |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.740 | +1.32% | +0.400 | 30.740 | 30.740 | بيع |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.385 | +1.24% | +0.385 | 31.385 | 31.385 | بيع |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.770 | +1.16% | +0.365 | 31.770 | 31.770 | بيع |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.945 | +1.23% | +0.390 | 31.945 | 31.945 | بيع |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.795 | +1.22% | +0.385 | 31.795 | 31.795 | بيع |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.040 | +1.23% | +0.380 | 31.040 | 31.040 | بيع |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.455 | +1.22% | +0.345 | 28.455 | 28.455 | بيع |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.715 | +1.29% | +0.350 | 27.715 | 27.715 | بيع |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.420 | +1.32% | +0.360 | 27.420 | 27.420 | بيع |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.540 | +1.32% | +0.360 | 27.540 | 27.540 | بيع |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.610 | +1.28% | +0.350 | 27.610 | 27.610 | بيع |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.810 | +1.23% | +0.340 | 27.810 | 27.810 | بيع |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.900 | +1.19% | +0.330 | 27.900 | 27.900 | بيع |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.625 | +1.05% | +0.300 | 28.625 | 28.625 | بيع |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.310 | +1.02% | +0.295 | 29.310 | 29.310 | بيع |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.700 | +1.03% | +0.305 | 29.700 | 29.700 | بيع |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.310 | +1.03% | +0.300 | 29.310 | 29.310 | بيع |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.485 | +1.08% | +0.305 | 28.485 | 28.485 | بيع |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.860 | +0.91% | +0.230 | 25.860 | 25.860 | بيع |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.925 | +0.94% | +0.230 | 24.925 | 24.925 | بيع |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.520 | +0.95% | +0.230 | 24.520 | 24.520 | بيع |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.690 | +0.94% | +0.230 | 24.690 | 24.690 | بيع |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.795 | +0.94% | +0.230 | 24.795 | 24.795 | بيع |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.935 | +0.91% | +0.225 | 24.935 | 24.935 | بيع |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.305 | +0.80% | +0.200 | 25.305 | 25.305 | بيع |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.670 | +1.04% | +0.265 | 25.670 | 25.670 | بيع |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.305 | +1.02% | +0.265 | 26.305 | 26.305 | حياديه |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.530 | +0.96% | +0.250 | 26.530 | 26.530 | حياديه |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.650 | +0.94% | +0.245 | 26.650 | 26.650 | بيع |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.435 | +0.86% | +0.225 | 26.435 | 26.435 | بيع |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.165 | +0.62% | +0.150 | 24.165 | 24.165 | بيع |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.235 | +0.64% | +0.150 | 23.235 | 23.235 | بيع |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.590 | +0.67% | +0.150 | 22.590 | 22.590 | بيع |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.915 | +0.66% | +0.150 | 22.915 | 22.915 | بيع |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.165 | +0.65% | +0.150 | 23.165 | 23.165 | بيع |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.635 | +0.64% | +0.150 | 23.635 | 23.635 | بيع |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.075 | +0.60% | +0.145 | 24.075 | 24.075 | بيع |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.435 | +0.59% | +0.145 | 24.435 | 24.435 | بيع |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.775 | +0.58% | +0.145 | 24.775 | 24.775 | بيع |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.855 | +0.38% | +0.095 | 24.855 | 24.855 | بيع |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.050 | +0.37% | +0.095 | 25.050 | 25.050 | بيع |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.745 | +0.40% | +0.100 | 24.745 | 24.745 | بيع |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.895 | +0.21% | +0.050 | 23.895 | 23.895 | بيع |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.485 | +0.21% | +0.050 | 23.485 | 23.485 | بيع |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.985 | +0.21% | +0.050 | 22.985 | 22.985 | بيع |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.585 | +0.25% | +0.055 | 22.585 | 22.585 | حياديه |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.190 | +0.26% | +0.055 | 22.190 | 22.190 | بيع |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.775 | +0.25% | +0.055 | 22.775 | 22.775 | بيع |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.825 | +0.24% | +0.055 | 23.825 | 23.825 | بيع |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.165 | +0.24% | +0.055 | 24.165 | 24.165 | بيع |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.525 | +0.23% | +0.055 | 24.525 | 24.525 | بيع |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.825 | −0.59% | −0.145 | 24.825 | 24.825 | بيع |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.920 | −0.59% | −0.145 | 24.920 | 24.920 | بيع |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.535 | −0.60% | −0.145 | 24.535 | 24.535 | بيع |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.275 | −0.63% | −0.145 | 23.275 | 23.275 | بيع |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.795 | −0.64% | −0.145 | 22.795 | 22.795 | بيع |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.335 | −0.65% | −0.145 | 22.335 | 22.335 | بيع |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.035 | −0.66% | −0.145 | 22.035 | 22.035 | بيع |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.235 | −0.66% | −0.145 | 22.235 | 22.235 | بيع |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.740 | −0.64% | −0.145 | 22.740 | 22.740 | بيع |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.890 | −0.61% | −0.145 | 23.890 | 23.890 | بيع |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.375 | −0.60% | −0.145 | 24.375 | 24.375 | بيع |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.575 | −0.59% | −0.145 | 24.575 | 24.575 | بيع |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.825 | −0.59% | −0.145 | 24.825 | 24.825 | بيع قوي |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.725 | −0.59% | −0.145 | 24.725 | 24.725 | بيع |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.560 | −0.59% | −0.145 | 24.560 | 24.560 | بيع قوي |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.955 | −0.61% | −0.145 | 23.955 | 23.955 | بيع قوي |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.550 | −0.62% | −0.145 | 23.550 | 23.550 | بيع قوي |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.000 | −0.64% | −0.145 | 23.000 | 23.000 | بيع قوي |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.645 | −0.64% | −0.145 | 22.645 | 22.645 | بيع قوي |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.090 | −0.63% | −0.145 | 23.090 | 23.090 | بيع قوي |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.640 | −0.62% | −0.145 | 23.640 | 23.640 | بيع قوي |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.435 | −0.60% | −0.145 | 24.435 | 24.435 | بيع قوي |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.785 | −0.59% | −0.145 | 24.785 | 24.785 | بيع قوي |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.960 | −0.59% | −0.145 | 24.960 | 24.960 | بيع قوي |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.475 | −0.57% | −0.145 | 25.475 | 25.475 | بيع |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.365 | −0.58% | −0.145 | 25.365 | 25.365 | بيع |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.180 | −0.58% | −0.145 | 25.180 | 25.180 | بيع |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.685 | −0.59% | −0.145 | 24.685 | 24.685 | بيع |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.230 | −0.60% | −0.145 | 24.230 | 24.230 | بيع |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.880 | −0.61% | −0.145 | 23.880 | 23.880 | بيع |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.605 | −0.62% | −0.145 | 23.605 | 23.605 | بيع |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.055 | −0.61% | −0.145 | 24.055 | 24.055 | بيع |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.455 | −0.60% | −0.145 | 24.455 | 24.455 | بيع |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.055 | −0.58% | −0.145 | 25.055 | 25.055 | بيع |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.555 | −0.57% | −0.145 | 25.555 | 25.555 | بيع |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.730 | −0.57% | −0.145 | 25.730 | 25.730 | بيع |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.830 | −0.57% | −0.145 | 25.830 | 25.830 | بيع قوي |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.730 | −0.57% | −0.145 | 25.730 | 25.730 | بيع قوي |