ICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas FuturesICE Futures Europe Dutch TTF Natural Gas Futures

ICE Futures Europe Dutch TTF Natural Gas Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎ICE Futures Europe Dutch TTF Natural Gas Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2931.620−0.27%−0.08531.62031.620
بيع
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3032.415−0.13%−0.04532.41532.415
بيع
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2732.830−0.18%−0.06032.83032.830
بيع
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3032.995−0.07%−0.02532.99532.995
بيع
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2932.960+0.00%+0.00032.96032.960
بيع
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2632.440−0.05%−0.01532.44032.440
بيع
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3030.980+0.15%+0.04530.98030.980
بيع
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2930.490+0.09%+0.03030.49030.490
بيع
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2830.335+0.08%+0.02530.33530.335
بيع
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2930.385+0.14%+0.04530.38530.385
بيع
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3030.470+0.12%+0.04030.47030.470
بيع
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2730.715+0.14%+0.04030.71530.715
بيع
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2930.840+0.09%+0.03030.84030.840
بيع
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2931.490+0.09%+0.03031.49031.490
بيع
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2731.935+0.18%+0.06031.93531.935
بيع
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3032.070+0.28%+0.09032.07032.070
بيع
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2831.875+0.26%+0.08531.87531.875
بيع
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2531.145+0.28%+0.09031.14531.145
بيع
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3028.510+0.30%+0.08528.51028.510
بيع
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2927.730+0.29%+0.08027.73027.730
بيع
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2727.460+0.38%+0.10527.46027.460
بيع
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2927.510+0.28%+0.08027.51027.510
بيع
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2927.590+0.28%+0.08027.59027.590
بيع
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2727.720+0.28%+0.08027.72027.720
بيع
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2927.890+0.27%+0.07527.89027.890
بيع
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2828.515+0.33%+0.09528.51528.515
بيع
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2929.050+0.26%+0.07529.05029.050
بيع
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3029.205+0.32%+0.09529.20529.205
بيع
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2829.245+0.32%+0.09529.24529.245
بيع
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2828.750+0.32%+0.09528.75028.750
بيع
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.280+0.44%+0.11526.28026.280
شراء
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2725.340+0.44%+0.11025.34025.340
شراء
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.980+0.44%+0.11024.98024.980
شراء قوي
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.965+0.46%+0.11524.96524.965
شراء قوي
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2825.075+0.46%+0.11525.07525.075
شراء قوي
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3025.215+0.45%+0.11525.21525.215
شراء قوي
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2825.565+0.19%+0.05025.56525.565
شراء
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.785+0.19%+0.05025.78525.785
شراء
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.215+0.18%+0.05026.21526.215
شراء
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.490+0.18%+0.05026.49026.490
شراء
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3026.660+0.18%+0.05026.66026.660
شراء
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2726.440+0.16%+0.04526.44026.440
شراء
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2824.705+0.21%+0.05024.70524.705
بيع
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.780+0.21%+0.05023.78023.780
بيع
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3023.130+0.22%+0.05023.13023.130
بيع
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2823.280+0.22%+0.05023.28023.280
حياديه
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3023.540+0.21%+0.05023.54023.540
حياديه
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3024.015+0.21%+0.05024.01524.015
حياديه
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2724.465+0.23%+0.05524.46524.465
بيع
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3024.830+0.22%+0.05524.83024.830
بيع
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.205+0.22%+0.05525.20525.205
بيع
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2825.410+0.04%+0.01025.41025.410
شراء
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3025.585+0.04%+0.01025.58525.585
شراء
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2725.265+0.04%+0.01025.26525.265
شراء
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2824.135−0.76%−0.18524.13524.135
حياديه
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.730−0.77%−0.18523.73023.730
حياديه
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3023.285−0.79%−0.18523.28523.285
حياديه
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.710−0.81%−0.18522.71022.710
بيع قوي
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.865−0.80%−0.18522.86522.865
بيع قوي
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.415−0.78%−0.18523.41523.415
بيع قوي
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2724.830+0.02%+0.00524.83024.830
بيع
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.130+0.02%+0.00525.13025.130
بيع
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.505+0.02%+0.00525.50525.505
بيع
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3025.155+0.04%+0.01025.15525.155
بيع
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3025.200+0.04%+0.01025.20025.200
بيع
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.820+0.04%+0.01024.82024.820
بيع
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.615+0.04%+0.01023.61523.615
بيع
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.160+0.04%+0.01023.16023.160
بيع
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2922.700+0.04%+0.01022.70022.700
بيع
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2722.400+0.04%+0.01022.40022.400
بيع
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3022.600+0.04%+0.01022.60022.600
بيع
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2823.105+0.04%+0.01023.10523.105
بيع
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.255+0.04%+0.01024.25524.255
بيع
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3024.740+0.04%+0.01024.74024.740
بيع
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2724.940+0.04%+0.01024.94024.940
بيع
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.980+0.04%+0.01024.98024.980
بيع
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.130+0.04%+0.01025.13025.130
بيع
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.765+0.04%+0.01024.76524.765
بيع
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.865+0.04%+0.01023.86523.865
بيع
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2923.460+0.04%+0.01023.46023.460
بيع
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.910+0.04%+0.01022.91022.910
بيع
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.555+0.04%+0.01022.55522.555
بيع
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.000+0.04%+0.01023.00023.000
بيع
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.550+0.04%+0.01023.55023.550
بيع
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.345+0.04%+0.01024.34524.345
بيع
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.695+0.04%+0.01024.69524.695
بيع
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.870+0.04%+0.01024.87024.870
بيع
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.970+0.04%+0.01024.97024.970
بيع
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.860+0.04%+0.01024.86024.860
بيع
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.675+0.04%+0.01024.67524.675
بيع
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.180+0.04%+0.01024.18024.180
بيع
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.725+0.04%+0.01023.72523.725
بيع
TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.375+0.04%+0.01023.37523.375
بيع
TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.100+0.04%+0.01023.10023.100
بيع
TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.550+0.04%+0.01023.55023.550
بيع
TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.950+0.04%+0.01023.95023.950
بيع
TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.550+0.04%+0.01024.55024.550
بيع
TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2825.050+0.04%+0.01025.05025.050
بيع
TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.225+0.04%+0.01025.22525.225
بيع
TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.650+0.04%+0.01025.65025.650
بيع