عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.455 | +0.38% | +0.120 | 31.455 | 31.455 | بيع |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.890 | +0.37% | +0.120 | 31.890 | 31.890 | بيع |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.150 | +0.45% | +0.145 | 32.150 | 32.150 | بيع |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.185 | +0.43% | +0.140 | 32.185 | 32.185 | بيع |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.740 | +0.37% | +0.115 | 31.740 | 31.740 | بيع |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.745 | +0.26% | +0.080 | 30.745 | 30.745 | بيع |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30.320 | +0.15% | +0.045 | 30.320 | 30.320 | بيع |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30.340 | +0.10% | +0.030 | 30.340 | 30.340 | بيع |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30.405 | +0.11% | +0.035 | 30.405 | 30.405 | بيع |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.505 | +0.14% | +0.040 | 30.505 | 30.505 | بيع |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.735 | +0.14% | +0.040 | 30.735 | 30.735 | بيع |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.915 | +0.17% | +0.050 | 30.915 | 30.915 | بيع |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.665 | +0.14% | +0.045 | 31.665 | 31.665 | بيع |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.045 | +0.08% | +0.025 | 32.045 | 32.045 | بيع |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.180 | +0.15% | +0.050 | 32.180 | 32.180 | بيع |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.040 | +0.13% | +0.045 | 32.040 | 32.040 | بيع |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.230 | +0.13% | +0.040 | 31.230 | 31.230 | بيع |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.565 | +0.12% | +0.035 | 28.565 | 28.565 | بيع |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.860 | +0.07% | +0.020 | 27.860 | 27.860 | بيع |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.570 | +0.04% | +0.010 | 27.570 | 27.570 | بيع |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.660 | +0.01% | +0.005 | 27.660 | 27.660 | بيع |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.770 | +0.03% | +0.010 | 27.770 | 27.770 | بيع |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.865 | −0.01% | −0.000 | 27.865 | 27.865 | بيع |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.055 | +0.14% | +0.040 | 28.055 | 28.055 | بيع |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.815 | +0.16% | +0.045 | 28.815 | 28.815 | بيع |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.420 | +0.14% | +0.040 | 29.420 | 29.420 | بيع |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.745 | +0.01% | +0.005 | 29.745 | 29.745 | بيع |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.600 | +0.03% | +0.010 | 29.600 | 29.600 | بيع |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.800 | +0.03% | +0.010 | 28.800 | 28.800 | بيع |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.220 | +0.08% | +0.020 | 26.220 | 26.220 | بيع |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.170 | +0.08% | +0.020 | 25.170 | 25.170 | بيع |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.820 | +0.08% | +0.020 | 24.820 | 24.820 | بيع |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.010 | −0.00% | −0.000 | 25.010 | 25.010 | بيع |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.115 | −0.02% | −0.005 | 25.115 | 25.115 | بيع |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.260 | −0.02% | −0.005 | 25.260 | 25.260 | بيع |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.475 | −0.18% | −0.045 | 25.475 | 25.475 | بيع |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.750 | −0.17% | −0.045 | 25.750 | 25.750 | بيع |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.215 | −0.15% | −0.040 | 26.215 | 26.215 | بيع |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.730 | −0.07% | −0.020 | 26.730 | 26.730 | حياديه |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.880 | −0.07% | −0.020 | 26.880 | 26.880 | بيع |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.645 | −0.09% | −0.025 | 26.645 | 26.645 | بيع |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.435 | −0.22% | −0.055 | 24.435 | 24.435 | بيع |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.510 | −0.22% | −0.050 | 23.510 | 23.510 | بيع |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.870 | −0.24% | −0.055 | 22.870 | 22.870 | بيع قوي |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.030 | −0.03% | −0.005 | 23.030 | 23.030 | بيع |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.275 | −0.06% | −0.015 | 23.275 | 23.275 | بيع |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.745 | −0.07% | −0.015 | 23.745 | 23.745 | بيع |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.090 | +0.05% | +0.010 | 24.090 | 24.090 | بيع |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.445 | +0.04% | +0.010 | 24.445 | 24.445 | بيع |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.785 | +0.02% | +0.005 | 24.785 | 24.785 | بيع |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.950 | +0.01% | +0.000 | 24.950 | 24.950 | بيع |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.135 | +0.01% | +0.000 | 25.135 | 25.135 | بيع |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.815 | +0.01% | +0.000 | 24.815 | 24.815 | بيع |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.960 | +0.01% | +0.000 | 23.960 | 23.960 | بيع |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.550 | +0.01% | +0.000 | 23.550 | 23.550 | بيع |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.060 | +0.01% | +0.000 | 23.060 | 23.060 | بيع |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.305 | −0.01% | −0.005 | 22.305 | 22.305 | بيع قوي |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.210 | −0.01% | −0.005 | 22.210 | 22.210 | بيع |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.750 | −0.01% | −0.005 | 22.750 | 22.750 | بيع |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.200 | −0.01% | −0.005 | 24.200 | 24.200 | بيع |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.510 | −0.01% | −0.005 | 24.510 | 24.510 | بيع |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.870 | −0.01% | −0.005 | 24.870 | 24.870 | بيع |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.090 | +0.00% | +0.000 | 25.090 | 25.090 | بيع |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.185 | +0.00% | +0.000 | 25.185 | 25.185 | بيع |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.800 | +0.00% | +0.000 | 24.800 | 24.800 | بيع |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.540 | +0.00% | +0.000 | 23.540 | 23.540 | بيع |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.060 | +0.00% | +0.000 | 23.060 | 23.060 | بيع |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.600 | +0.00% | +0.000 | 22.600 | 22.600 | بيع |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.300 | +0.00% | +0.000 | 22.300 | 22.300 | بيع |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.500 | +0.00% | +0.000 | 22.500 | 22.500 | بيع |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.005 | +0.00% | +0.000 | 23.005 | 23.005 | بيع |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.155 | +0.00% | +0.000 | 24.155 | 24.155 | بيع |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.640 | +0.00% | +0.000 | 24.640 | 24.640 | بيع |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.845 | +0.00% | +0.000 | 24.845 | 24.845 | بيع |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.690 | +0.00% | +0.000 | 24.690 | 24.690 | بيع |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.590 | +0.00% | +0.000 | 24.590 | 24.590 | بيع |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.425 | +0.00% | +0.000 | 24.425 | 24.425 | بيع |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.820 | +0.00% | +0.000 | 23.820 | 23.820 | بيع |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.415 | +0.00% | +0.000 | 23.415 | 23.415 | بيع |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.865 | +0.00% | +0.000 | 22.865 | 22.865 | بيع |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.510 | +0.00% | +0.000 | 22.510 | 22.510 | بيع |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.955 | +0.00% | +0.000 | 22.955 | 22.955 | بيع |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.505 | +0.00% | +0.000 | 23.505 | 23.505 | بيع |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.300 | +0.00% | +0.000 | 24.300 | 24.300 | بيع |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.650 | +0.00% | +0.000 | 24.650 | 24.650 | بيع |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.825 | +0.00% | +0.000 | 24.825 | 24.825 | بيع |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.340 | +0.00% | +0.000 | 25.340 | 25.340 | بيع |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.230 | +0.00% | +0.000 | 25.230 | 25.230 | بيع |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.045 | +0.00% | +0.000 | 25.045 | 25.045 | بيع |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.550 | +0.00% | +0.000 | 24.550 | 24.550 | بيع |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.095 | +0.00% | +0.000 | 24.095 | 24.095 | بيع |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.745 | +0.00% | +0.000 | 23.745 | 23.745 | بيع |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.470 | +0.00% | +0.000 | 23.470 | 23.470 | بيع |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.920 | +0.00% | +0.000 | 23.920 | 23.920 | بيع |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.320 | +0.00% | +0.000 | 24.320 | 24.320 | بيع |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.920 | +0.00% | +0.000 | 24.920 | 24.920 | بيع |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.420 | +0.00% | +0.000 | 25.420 | 25.420 | بيع |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.595 | +0.00% | +0.000 | 25.595 | 25.595 | بيع |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.695 | +0.00% | +0.000 | 25.695 | 25.695 | بيع |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.595 | +0.00% | +0.000 | 25.595 | 25.595 | بيع |