العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31.815 | −1.74% | −0.560 | 31.815 | 31.815 | بيع قوي |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.990 | −1.67% | −0.540 | 31.990 | 31.990 | بيع قوي |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32.130 | −1.60% | −0.520 | 32.130 | 32.130 | بيع قوي |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32.135 | −1.61% | −0.525 | 32.135 | 32.135 | بيع قوي |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.665 | −1.55% | −0.500 | 31.665 | 31.665 | بيع قوي |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30.450 | −1.32% | −0.405 | 30.450 | 30.450 | بيع قوي |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.955 | −1.38% | −0.420 | 29.955 | 29.955 | بيع قوي |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.900 | −1.33% | −0.405 | 29.900 | 29.900 | بيع قوي |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.965 | −1.29% | −0.395 | 29.965 | 29.965 | بيع قوي |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30.085 | −1.33% | −0.405 | 30.085 | 30.085 | بيع قوي |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.265 | −1.37% | −0.420 | 30.265 | 30.265 | بيع قوي |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.445 | −1.28% | −0.395 | 30.445 | 30.445 | بيع قوي |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.105 | −1.15% | −0.360 | 31.105 | 31.105 | بيع قوي |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.495 | −1.18% | −0.375 | 31.495 | 31.495 | بيع قوي |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.645 | −1.18% | −0.375 | 31.645 | 31.645 | بيع قوي |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.495 | −1.23% | −0.390 | 31.495 | 31.495 | بيع قوي |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.745 | −1.28% | −0.400 | 30.745 | 30.745 | بيع قوي |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.140 | −1.17% | −0.335 | 28.140 | 28.140 | بيع قوي |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.435 | −1.23% | −0.340 | 27.435 | 27.435 | بيع قوي |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.160 | −1.17% | −0.320 | 27.160 | 27.160 | بيع قوي |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.240 | −1.24% | −0.340 | 27.240 | 27.240 | بيع قوي |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.315 | −1.20% | −0.335 | 27.315 | 27.315 | بيع قوي |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.525 | −1.16% | −0.325 | 27.525 | 27.525 | بيع قوي |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.620 | −1.00% | −0.280 | 27.620 | 27.620 | بيع |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.375 | −1.15% | −0.330 | 28.375 | 28.375 | بيع قوي |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.055 | −1.10% | −0.325 | 29.055 | 29.055 | بيع قوي |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.460 | −0.86% | −0.255 | 29.460 | 29.460 | بيع قوي |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.110 | −0.85% | −0.250 | 29.110 | 29.110 | بيع |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.265 | −0.80% | −0.230 | 28.265 | 28.265 | بيع قوي |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.695 | −0.86% | −0.220 | 25.695 | 25.695 | بيع قوي |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.760 | −0.89% | −0.220 | 24.760 | 24.760 | بيع قوي |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.355 | −0.92% | −0.225 | 24.355 | 24.355 | بيع قوي |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.525 | −0.91% | −0.225 | 24.525 | 24.525 | بيع قوي |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.630 | −0.91% | −0.225 | 24.630 | 24.630 | بيع قوي |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.775 | −0.88% | −0.220 | 24.775 | 24.775 | بيع قوي |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.170 | −0.83% | −0.210 | 25.170 | 25.170 | بيع قوي |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.465 | −0.81% | −0.210 | 25.465 | 25.465 | بيع قوي |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.100 | −0.06% | −0.015 | 26.100 | 26.100 | بيع |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.335 | −0.68% | −0.180 | 26.335 | 26.335 | بيع قوي |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.460 | −0.69% | −0.185 | 26.460 | 26.460 | بيع قوي |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.270 | −0.70% | −0.185 | 26.270 | 26.270 | بيع |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.145 | −0.43% | −0.105 | 24.145 | 24.145 | بيع قوي |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.220 | −0.45% | −0.105 | 23.220 | 23.220 | بيع قوي |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.580 | −0.47% | −0.105 | 22.580 | 22.580 | بيع قوي |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.835 | −0.49% | −0.115 | 22.835 | 22.835 | بيع قوي |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.090 | −0.49% | −0.115 | 23.090 | 23.090 | بيع قوي |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.560 | −0.49% | −0.115 | 23.560 | 23.560 | بيع |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.030 | −1.02% | −0.250 | 24.030 | 24.030 | بيع |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.395 | −1.01% | −0.250 | 24.395 | 24.395 | بيع |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.735 | −1.01% | −0.255 | 24.735 | 24.735 | بيع |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.870 | +0.30% | +0.075 | 24.870 | 24.870 | بيع |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.060 | +0.31% | +0.075 | 25.060 | 25.060 | بيع |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.750 | +0.32% | +0.080 | 24.750 | 24.750 | بيع |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.935 | −0.32% | −0.075 | 23.935 | 23.935 | بيع |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.530 | −0.33% | −0.075 | 23.530 | 23.530 | بيع قوي |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.030 | −0.33% | −0.075 | 23.030 | 23.030 | بيع |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.620 | −0.12% | −0.025 | 22.620 | 22.620 | حياديه |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.225 | −0.12% | −0.025 | 22.225 | 22.225 | بيع |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.810 | −0.11% | −0.025 | 22.810 | 22.810 | بيع |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.675 | −2.21% | −0.535 | 23.675 | 23.675 | بيع قوي |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.015 | −2.18% | −0.535 | 24.015 | 24.015 | بيع قوي |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.375 | −2.14% | −0.535 | 24.375 | 24.375 | بيع قوي |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.890 | −0.99% | −0.250 | 24.890 | 24.890 | بيع قوي |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.985 | −0.99% | −0.250 | 24.985 | 24.985 | بيع قوي |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.600 | −1.00% | −0.250 | 24.600 | 24.600 | بيع قوي |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.340 | −1.06% | −0.250 | 23.340 | 23.340 | بيع قوي |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.860 | −1.08% | −0.250 | 22.860 | 22.860 | بيع قوي |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.400 | −1.10% | −0.250 | 22.400 | 22.400 | بيع قوي |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.100 | −1.11% | −0.250 | 22.100 | 22.100 | بيع قوي |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.300 | −1.10% | −0.250 | 22.300 | 22.300 | بيع قوي |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.805 | −1.08% | −0.250 | 22.805 | 22.805 | بيع قوي |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.955 | −1.03% | −0.250 | 23.955 | 23.955 | بيع قوي |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.440 | −1.01% | −0.250 | 24.440 | 24.440 | بيع قوي |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.640 | −1.00% | −0.250 | 24.640 | 24.640 | بيع قوي |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.885 | −0.99% | −0.250 | 24.885 | 24.885 | بيع |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.785 | −0.99% | −0.250 | 24.785 | 24.785 | بيع |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.620 | −1.00% | −0.250 | 24.620 | 24.620 | بيع |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.015 | −1.03% | −0.250 | 24.015 | 24.015 | بيع قوي |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.610 | −1.04% | −0.250 | 23.610 | 23.610 | بيع قوي |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.060 | −1.07% | −0.250 | 23.060 | 23.060 | بيع قوي |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.705 | −1.08% | −0.250 | 22.705 | 22.705 | بيع قوي |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.150 | −1.06% | −0.250 | 23.150 | 23.150 | بيع قوي |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.700 | −1.04% | −0.250 | 23.700 | 23.700 | بيع قوي |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.495 | −1.01% | −0.250 | 24.495 | 24.495 | بيع قوي |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.845 | −0.99% | −0.250 | 24.845 | 24.845 | بيع قوي |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.020 | −0.99% | −0.250 | 25.020 | 25.020 | بيع قوي |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.535 | −0.97% | −0.250 | 25.535 | 25.535 | بيع |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.425 | −0.97% | −0.250 | 25.425 | 25.425 | بيع |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.240 | −0.98% | −0.250 | 25.240 | 25.240 | بيع |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.745 | −1.00% | −0.250 | 24.745 | 24.745 | بيع |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.290 | −1.01% | −0.250 | 24.290 | 24.290 | بيع |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.940 | −1.03% | −0.250 | 23.940 | 23.940 | بيع |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.665 | −1.04% | −0.250 | 23.665 | 23.665 | بيع |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.115 | −1.02% | −0.250 | 24.115 | 24.115 | بيع |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.515 | −1.01% | −0.250 | 24.515 | 24.515 | بيع |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.115 | −0.98% | −0.250 | 25.115 | 25.115 | بيع |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.615 | −0.96% | −0.250 | 25.615 | 25.615 | بيع |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.790 | −0.96% | −0.250 | 25.790 | 25.790 | بيع |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.890 | −0.95% | −0.250 | 25.890 | 25.890 | بيع |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.790 | −0.96% | −0.250 | 25.790 | 25.790 | بيع |