عقود ICE Futures Europe Dutch TTF Natural Gas Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 39.970 | +4.53% | 1.730 | 39.970 | 39.970 | بيع |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 39.940 | +4.57% | 1.745 | 39.940 | 39.940 | بيع |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 39.955 | +4.42% | 1.690 | 39.955 | 39.955 | بيع |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 40.015 | +4.29% | 1.645 | 40.015 | 40.015 | بيع |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 40.080 | +4.15% | 1.600 | 40.080 | 40.080 | بيع |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 40.115 | +4.27% | 1.640 | 40.115 | 40.115 | بيع |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 40.055 | +4.15% | 1.595 | 40.055 | 40.055 | بيع |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 39.100 | +4.04% | 1.520 | 39.100 | 39.100 | بيع |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38.850 | +4.13% | 1.540 | 38.850 | 38.850 | بيع |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38.725 | +3.96% | 1.475 | 38.725 | 38.725 | بيع |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.155 | +3.91% | 1.435 | 38.155 | 38.155 | بيع |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.660 | +3.62% | 1.280 | 36.660 | 36.660 | بيع |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33.060 | +3.66% | 1.170 | 33.060 | 33.060 | بيع |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.905 | +3.61% | 1.115 | 31.905 | 31.905 | بيع |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.605 | +3.82% | 1.165 | 31.605 | 31.605 | بيع |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.595 | +3.75% | 1.145 | 31.595 | 31.595 | بيع |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.740 | +3.69% | 1.130 | 31.740 | 31.740 | بيع |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32.140 | +3.65% | 1.130 | 32.140 | 32.140 | بيع |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32.525 | +3.74% | 1.175 | 32.525 | 32.525 | بيع |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.700 | +3.72% | 1.175 | 32.700 | 32.700 | بيع |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.650 | +3.75% | 1.180 | 32.650 | 32.650 | بيع |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.815 | +3.18% | 1.010 | 32.815 | 32.815 | بيع |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.460 | +3.23% | 1.015 | 32.460 | 32.460 | بيع |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.215 | +3.39% | 1.020 | 31.215 | 31.215 | بيع |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.570 | +2.40% | 0.670 | 28.570 | 28.570 | بيع |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.450 | +2.48% | 0.665 | 27.450 | 27.450 | بيع |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.110 | +2.51% | 0.665 | 27.110 | 27.110 | بيع |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.045 | +2.78% | 0.730 | 27.045 | 27.045 | بيع |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.020 | +2.80% | 0.735 | 27.020 | 27.020 | بيع |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.955 | +2.81% | 0.735 | 26.955 | 26.955 | بيع |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.645 | +2.41% | 0.650 | 27.645 | 27.645 | بيع |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.930 | +2.38% | 0.650 | 27.930 | 27.930 | بيع |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.250 | +2.34% | 0.645 | 28.250 | 28.250 | بيع |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.020 | +2.25% | 0.640 | 29.020 | 29.020 | بيع |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.815 | +2.27% | 0.640 | 28.815 | 28.815 | بيع |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.880 | +2.35% | 0.640 | 27.880 | 27.880 | بيع |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.075 | +1.92% | 0.490 | 26.075 | 26.075 | حيادية |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.135 | +1.99% | 0.490 | 25.135 | 25.135 | حيادية |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.855 | +2.02% | 0.490 | 24.855 | 24.855 | حيادية |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.405 | +2.07% | 0.495 | 24.405 | 24.405 | حيادية |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.775 | +2.02% | 0.490 | 24.775 | 24.775 | حيادية |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.760 | +2.02% | 0.490 | 24.760 | 24.760 | حيادية |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.235 | +1.37% | 0.340 | 25.235 | 25.235 | شراء |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.665 | +1.33% | 0.335 | 25.665 | 25.665 | حيادية |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.675 | +1.28% | 0.335 | 26.675 | 26.675 | حيادية |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.630 | +1.19% | 0.315 | 26.630 | 26.630 | حيادية |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.180 | +1.21% | 0.315 | 26.180 | 26.180 | حيادية |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.900 | +1.22% | 0.315 | 25.900 | 25.900 | بيع |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.225 | +2.04% | 0.505 | 25.225 | 25.225 | شراء |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 24.555 | +2.10% | 0.505 | 24.555 | 24.555 | شراء |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.850 | +2.15% | 0.505 | 23.850 | 23.850 | شراء |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.325 | +0.83% | 0.190 | 23.325 | 23.325 | حيادية |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.230 | +0.85% | 0.195 | 23.230 | 23.230 | حيادية |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.335 | +0.85% | 0.195 | 23.335 | 23.335 | حيادية |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.930 | +0.78% | 0.195 | 24.930 | 24.930 | بيع |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.185 | +0.78% | 0.195 | 25.185 | 25.185 | بيع |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.290 | +0.77% | 0.195 | 25.290 | 25.290 | بيع |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.195 | +0.78% | 0.195 | 25.195 | 25.195 | شراء |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.405 | +0.79% | 0.200 | 25.405 | 25.405 | شراء |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.130 | +0.80% | 0.200 | 25.130 | 25.130 | شراء |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.060 | +0.37% | 0.090 | 24.060 | 24.060 | بيع |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.635 | +0.40% | 0.095 | 23.635 | 23.635 | بيع |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.185 | +0.41% | 0.095 | 23.185 | 23.185 | بيع |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.990 | +0.41% | 0.095 | 22.990 | 22.990 | بيع |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.180 | +0.41% | 0.095 | 23.180 | 23.180 | بيع |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.720 | +0.40% | 0.095 | 23.720 | 23.720 | بيع |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.720 | +0.39% | 0.095 | 24.720 | 24.720 | بيع |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.380 | +0.38% | 0.095 | 25.380 | 25.380 | بيع |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26.465 | +0.36% | 0.095 | 26.465 | 26.465 | بيع |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26.280 | −0.59% | −0.155 | 26.280 | 26.280 | شراء |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.895 | −0.59% | −0.155 | 25.895 | 25.895 | شراء |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.295 | −0.61% | −0.155 | 25.295 | 25.295 | شراء |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24.790 | −0.62% | −0.155 | 24.790 | 24.790 | حيادية |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24.665 | −0.62% | −0.155 | 24.665 | 24.665 | حيادية |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 24.200 | −0.64% | −0.155 | 24.200 | 24.200 | حيادية |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.975 | −0.64% | −0.155 | 23.975 | 23.975 | حيادية |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24.340 | −0.63% | −0.155 | 24.340 | 24.340 | حيادية |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 25.085 | −0.61% | −0.155 | 25.085 | 25.085 | شراء |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25.690 | −0.60% | −0.155 | 25.690 | 25.690 | شراء |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 26.365 | −0.58% | −0.155 | 26.365 | 26.365 | شراء |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26.550 | −0.58% | −0.155 | 26.550 | 26.550 | شراء |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26.600 | −0.58% | −0.155 | 26.600 | 26.600 | شراء |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26.505 | −0.58% | −0.155 | 26.505 | 26.505 | حيادية |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26.220 | −0.59% | −0.155 | 26.220 | 26.220 | حيادية |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25.605 | −0.60% | −0.155 | 25.605 | 25.605 | حيادية |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25.205 | −0.61% | −0.155 | 25.205 | 25.205 | شراء |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24.655 | −0.62% | −0.155 | 24.655 | 24.655 | شراء |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24.175 | −0.64% | −0.155 | 24.175 | 24.175 | شراء |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24.200 | −0.64% | −0.155 | 24.200 | 24.200 | حيادية |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 24.440 | −0.63% | −0.155 | 24.440 | 24.440 | حيادية |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 25.285 | −0.61% | −0.155 | 25.285 | 25.285 | بيع |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.635 | −0.60% | −0.155 | 25.635 | 25.635 | بيع |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.800 | −0.60% | −0.155 | 25.800 | 25.800 | بيع |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.785 | +1.40% | 0.355 | 25.785 | 25.785 | شراء |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.675 | +1.40% | 0.355 | 25.675 | 25.675 | شراء |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.490 | +1.41% | 0.355 | 25.490 | 25.490 | شراء |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 25.390 | +1.42% | 0.355 | 25.390 | 25.390 | شراء |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25.235 | +1.43% | 0.355 | 25.235 | 25.235 | شراء |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25.225 | +1.43% | 0.355 | 25.225 | 25.225 | شراء |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25.050 | +1.44% | 0.355 | 25.050 | 25.050 | شراء |