عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.270 | +5.64% | 0.762 | 14.270 | 14.270 | حيادية |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.000 | +3.12% | 0.424 | 14.300 | 14.000 | بيع |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.638 | 0.00% | 0.000 | 13.638 | 13.638 | بيع |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.654 | 0.00% | 0.000 | 13.654 | 13.654 | بيع |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.686 | 0.00% | 0.000 | 13.686 | 13.686 | بيع |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.731 | 0.00% | 0.000 | 13.731 | 13.731 | بيع |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.803 | 0.00% | 0.000 | 13.803 | 13.803 | بيع |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.518 | 0.00% | 0.000 | 13.518 | 13.518 | بيع |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.504 | 0.00% | 0.000 | 13.504 | 13.504 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.450 | 0.00% | 0.000 | 13.450 | 13.450 | بيع |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.272 | 0.00% | 0.000 | 13.272 | 13.272 | بيع |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.816 | 0.00% | 0.000 | 12.816 | 12.816 | بيع |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.408 | 0.00% | 0.000 | 11.408 | 11.408 | بيع |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.967 | 0.00% | 0.000 | 10.967 | 10.967 | بيع |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.814 | 0.00% | 0.000 | 10.814 | 10.814 | بيع |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.794 | 0.00% | 0.000 | 10.794 | 10.794 | بيع |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.828 | 0.00% | 0.000 | 10.828 | 10.828 | بيع |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.969 | 0.00% | 0.000 | 10.969 | 10.969 | بيع |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.068 | 0.00% | 0.000 | 11.068 | 11.068 | بيع |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.100 | 0.00% | 0.000 | 11.100 | 11.100 | بيع |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.132 | 0.00% | 0.000 | 11.132 | 11.132 | بيع |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.209 | 0.00% | 0.000 | 11.209 | 11.209 | بيع |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.092 | 0.00% | 0.000 | 11.092 | 11.092 | بيع |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.681 | 0.00% | 0.000 | 10.681 | 10.681 | بيع |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.692 | 0.00% | 0.000 | 9.692 | 9.692 | بيع |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.278 | 0.00% | 0.000 | 9.278 | 9.278 | بيع |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.228 | 0.00% | 0.000 | 9.228 | 9.228 | بيع |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.224 | 0.00% | 0.000 | 9.224 | 9.224 | بيع |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.221 | 0.00% | 0.000 | 9.221 | 9.221 | بيع |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.246 | 0.00% | 0.000 | 9.246 | 9.246 | بيع |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.367 | 0.00% | 0.000 | 9.367 | 9.367 | حيادية |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.497 | 0.00% | 0.000 | 9.497 | 9.497 | بيع |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.632 | 0.00% | 0.000 | 9.632 | 9.632 | بيع |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.806 | 0.00% | 0.000 | 9.806 | 9.806 | بيع |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.754 | 0.00% | 0.000 | 9.754 | 9.754 | بيع |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.468 | 0.00% | 0.000 | 9.468 | 9.468 | بيع |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.829 | 0.00% | 0.000 | 8.829 | 8.829 | شراء |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.542 | 0.00% | 0.000 | 8.542 | 8.542 | شراء |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.466 | 0.00% | 0.000 | 8.466 | 8.466 | شراء |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.332 | 0.00% | 0.000 | 8.332 | 8.332 | شراء |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.465 | 0.00% | 0.000 | 8.465 | 8.465 | شراء |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.476 | 0.00% | 0.000 | 8.476 | 8.476 | شراء |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.541 | 0.00% | 0.000 | 8.541 | 8.541 | شراء |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.698 | 0.00% | 0.000 | 8.698 | 8.698 | شراء |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.038 | 0.00% | 0.000 | 9.038 | 9.038 | شراء |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.046 | 0.00% | 0.000 | 9.046 | 9.046 | شراء |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.919 | 0.00% | 0.000 | 8.919 | 8.919 | شراء |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.853 | 0.00% | 0.000 | 8.853 | 8.853 | شراء |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.569 | 0.00% | 0.000 | 8.569 | 8.569 | شراء |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.378 | 0.00% | 0.000 | 8.378 | 8.378 | شراء |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.125 | 0.00% | 0.000 | 8.125 | 8.125 | شراء |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.228 | 0.00% | 0.000 | 8.228 | 8.228 | شراء |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.123 | 0.00% | 0.000 | 8.123 | 8.123 | شراء |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.128 | 0.00% | 0.000 | 8.128 | 8.128 | شراء |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.732 | 0.00% | 0.000 | 8.732 | 8.732 | شراء |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.765 | 0.00% | 0.000 | 8.765 | 8.765 | شراء |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.809 | 0.00% | 0.000 | 8.809 | 8.809 | شراء |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.687 | +1.40% | 0.120 | 8.687 | 8.687 | شراء |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.766 | +1.39% | 0.120 | 8.766 | 8.766 | شراء |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.685 | +1.40% | 0.120 | 8.685 | 8.685 | شراء |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.306 | +1.48% | 0.121 | 8.306 | 8.306 | شراء |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.175 | +1.51% | 0.122 | 8.175 | 8.175 | شراء |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.037 | +1.54% | 0.122 | 8.037 | 8.037 | شراء |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.981 | +1.55% | 0.122 | 7.981 | 7.981 | شراء |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.055 | +1.54% | 0.122 | 8.055 | 8.055 | شراء |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.248 | +1.50% | 0.122 | 8.248 | 8.248 | شراء |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.946 | +1.37% | 0.121 | 8.946 | 8.946 | شراء |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.180 | +1.34% | 0.121 | 9.180 | 9.180 | شراء |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.221 | +1.33% | 0.121 | 9.221 | 9.221 | شراء |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.896 | +2.41% | 0.209 | 8.896 | 8.896 | شراء |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.778 | +2.45% | 0.210 | 8.778 | 8.778 | شراء |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.585 | +2.51% | 0.210 | 8.585 | 8.585 | شراء |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.425 | +2.57% | 0.211 | 8.425 | 8.425 | شراء |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.393 | +2.58% | 0.211 | 8.393 | 8.393 | شراء |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.246 | +2.64% | 0.212 | 8.246 | 8.246 | شراء |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.179 | +2.66% | 0.212 | 8.179 | 8.179 | شراء |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.314 | +2.62% | 0.212 | 8.314 | 8.314 | شراء |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.577 | +2.53% | 0.212 | 8.577 | 8.577 | شراء |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.794 | +2.47% | 0.212 | 8.794 | 8.794 | شراء |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.036 | +2.40% | 0.212 | 9.036 | 9.036 | شراء |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.111 | +2.38% | 0.212 | 9.111 | 9.111 | شراء |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.049 | +0.95% | 0.085 | 9.049 | 9.049 | بيع |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.028 | +0.96% | 0.086 | 9.028 | 9.028 | بيع |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.940 | +0.96% | 0.085 | 8.940 | 8.940 | بيع |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.741 | +0.99% | 0.086 | 8.741 | 8.741 | بيع |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.614 | +1.01% | 0.086 | 8.614 | 8.614 | بيع |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.435 | +1.04% | 0.087 | 8.435 | 8.435 | بيع |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.283 | +1.06% | 0.087 | 8.283 | 8.283 | بيع |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.318 | +1.06% | 0.087 | 8.318 | 8.318 | بيع |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.445 | +1.04% | 0.087 | 8.445 | 8.445 | بيع |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.777 | +0.99% | 0.086 | 8.777 | 8.777 | بيع |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.928 | +0.98% | 0.087 | 8.928 | 8.928 | بيع |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.008 | +0.96% | 0.086 | 9.008 | 9.008 | بيع |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 8.801 | +0.81% | 0.071 | 8.801 | 8.801 | بيع |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 8.773 | — | — | 8.773 | 8.773 | — |