عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.778 | +0.15% | 0.021 | 13.778 | 13.778 | شراء قوي |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14.484 | +0.51% | 0.074 | 14.484 | 14.200 | شراء قوي |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.499 | +0.46% | 0.066 | 14.499 | 14.499 | شراء قوي |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.416 | +0.50% | 0.072 | 14.416 | 14.416 | شراء قوي |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.128 | +0.90% | 0.126 | 14.128 | 14.128 | شراء قوي |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.965 | +1.01% | 0.139 | 13.965 | 13.965 | شراء قوي |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.910 | +0.98% | 0.135 | 13.910 | 13.910 | شراء قوي |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.889 | +1.06% | 0.145 | 13.889 | 13.889 | شراء قوي |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.856 | +1.02% | 0.140 | 13.856 | 13.856 | شراء قوي |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.773 | +0.98% | 0.133 | 13.773 | 13.773 | شراء قوي |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.270 | +0.64% | 0.085 | 13.270 | 13.270 | شراء قوي |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.003 | −0.26% | −0.034 | 13.003 | 13.003 | شراء قوي |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.023 | −0.47% | −0.062 | 13.023 | 13.023 | شراء قوي |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.001 | −0.77% | −0.101 | 13.001 | 13.001 | شراء |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.973 | −0.72% | −0.094 | 12.973 | 12.973 | شراء |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.523 | −1.04% | −0.131 | 12.523 | 12.523 | شراء قوي |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.079 | −1.36% | −0.153 | 11.079 | 11.079 | بيع |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.632 | −1.40% | −0.151 | 10.632 | 10.632 | حياديه |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.461 | −1.36% | −0.144 | 10.461 | 10.461 | شراء |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.557 | −1.72% | −0.185 | 10.557 | 10.557 | حياديه |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.551 | −1.34% | −0.143 | 10.551 | 10.551 | شراء |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.608 | −1.31% | −0.141 | 10.608 | 10.608 | حياديه |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.634 | −1.18% | −0.127 | 10.634 | 10.634 | شراء |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.691 | −1.20% | −0.130 | 10.691 | 10.691 | بيع |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.934 | −1.17% | −0.130 | 10.934 | 10.934 | بيع |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.928 | −1.56% | −0.173 | 10.928 | 10.928 | بيع |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.742 | −1.58% | −0.173 | 10.742 | 10.742 | بيع |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.445 | −1.61% | −0.171 | 10.445 | 10.445 | بيع |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.322 | −1.29% | −0.122 | 9.322 | 9.322 | بيع |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.064 | −1.32% | −0.121 | 9.064 | 9.064 | حياديه |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.966 | −1.33% | −0.121 | 8.966 | 8.966 | حياديه |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.905 | −1.35% | −0.122 | 8.905 | 8.905 | حياديه |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.899 | −1.34% | −0.121 | 8.899 | 8.899 | بيع |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.168 | −1.29% | −0.120 | 9.168 | 9.168 | شراء |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.245 | −1.48% | −0.139 | 9.245 | 9.245 | شراء قوي |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.555 | −1.42% | −0.138 | 9.555 | 9.555 | بيع |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.595 | −1.43% | −0.139 | 9.595 | 9.595 | بيع قوي |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.718 | −2.30% | −0.229 | 9.718 | 9.718 | بيع قوي |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.559 | −0.64% | −0.062 | 9.559 | 9.559 | بيع |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.410 | −0.91% | −0.086 | 9.410 | 9.410 | بيع |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.324 | −0.96% | −0.081 | 8.324 | 8.324 | بيع قوي |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.027 | −0.96% | −0.078 | 8.027 | 8.027 | بيع قوي |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.999 | −0.88% | −0.071 | 7.999 | 7.999 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.673 | −0.83% | −0.064 | 7.673 | 7.673 | بيع قوي |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.827 | −0.79% | −0.062 | 7.827 | 7.827 | بيع قوي |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.843 | −0.73% | −0.058 | 7.843 | 7.843 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.060 | −0.73% | −0.059 | 8.060 | 8.060 | بيع قوي |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.239 | −0.72% | −0.060 | 8.239 | 8.239 | بيع قوي |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.748 | −0.70% | −0.062 | 8.748 | 8.748 | بيع قوي |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.703 | −1.30% | −0.115 | 8.703 | 8.703 | بيع قوي |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.605 | −1.34% | −0.117 | 8.605 | 8.605 | بيع قوي |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.551 | −1.34% | −0.116 | 8.551 | 8.551 | بيع قوي |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.008 | −1.00% | −0.081 | 8.008 | 8.008 | بيع |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.777 | −1.02% | −0.080 | 7.777 | 7.777 | بيع |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.542 | −1.05% | −0.080 | 7.542 | 7.542 | بيع |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.481 | −1.18% | −0.089 | 7.481 | 7.481 | بيع قوي |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.658 | −1.16% | −0.090 | 7.658 | 7.658 | بيع قوي |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.707 | −1.17% | −0.091 | 7.707 | 7.707 | بيع قوي |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.388 | −1.22% | −0.104 | 8.388 | 8.388 | بيع قوي |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.412 | −1.22% | −0.104 | 8.412 | 8.412 | بيع قوي |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.459 | −1.18% | −0.101 | 8.459 | 8.459 | بيع قوي |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.393 | −1.39% | −0.118 | 8.393 | 8.393 | بيع |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.533 | −1.36% | −0.118 | 8.533 | 8.533 | بيع |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.442 | −1.38% | −0.118 | 8.442 | 8.442 | بيع |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.268 | −0.14% | −0.012 | 8.268 | 8.268 | بيع |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.132 | −0.14% | −0.011 | 8.132 | 8.132 | بيع |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.994 | −0.14% | −0.011 | 7.994 | 7.994 | بيع |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.939 | −0.14% | −0.011 | 7.939 | 7.939 | بيع |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.018 | −0.14% | −0.011 | 8.018 | 8.018 | بيع |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.219 | −0.12% | −0.010 | 8.219 | 8.219 | بيع |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.741 | −0.13% | −0.011 | 8.741 | 8.741 | بيع |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.982 | −0.11% | −0.010 | 8.982 | 8.982 | بيع |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.025 | −0.11% | −0.010 | 9.025 | 9.025 | بيع |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.865 | −0.11% | −0.010 | 8.865 | 8.865 | بيع |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.746 | −0.10% | −0.009 | 8.746 | 8.746 | بيع |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.681 | −0.10% | −0.009 | 8.681 | 8.681 | بيع |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.498 | −0.09% | −0.008 | 8.498 | 8.498 | بيع |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.465 | −0.09% | −0.008 | 8.465 | 8.465 | بيع |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.312 | −0.10% | −0.008 | 8.312 | 8.312 | بيع |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.245 | −0.10% | −0.008 | 8.245 | 8.245 | بيع |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.383 | −0.10% | −0.008 | 8.383 | 8.383 | بيع |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.654 | −0.09% | −0.008 | 8.654 | 8.654 | بيع |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.785 | −0.10% | −0.009 | 8.785 | 8.785 | بيع |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.038 | −0.09% | −0.008 | 9.038 | 9.038 | بيع |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.116 | −0.09% | −0.008 | 9.116 | 9.116 | بيع |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.107 | −0.09% | −0.008 | 9.107 | 9.107 | بيع |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.165 | −0.09% | −0.008 | 9.165 | 9.165 | بيع |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.074 | −0.08% | −0.007 | 9.074 | 9.074 | بيع |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.693 | −0.08% | −0.007 | 8.693 | 8.693 | بيع |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.461 | −0.08% | −0.007 | 8.461 | 8.461 | بيع |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.277 | −0.07% | −0.006 | 8.277 | 8.277 | بيع |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.120 | −0.07% | −0.006 | 8.120 | 8.120 | بيع |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.155 | −0.06% | −0.005 | 8.155 | 8.155 | بيع |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.288 | −0.06% | −0.005 | 8.288 | 8.288 | بيع |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.628 | −0.06% | −0.005 | 8.628 | 8.628 | بيع قوي |