Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
لا صفقات
عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 10.817 | 0.00% | 0.000 | 10.817 | 10.817 | بيع قوي |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.950 | −0.45% | −0.050 | 10.950 | 10.950 | بيع قوي |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.108 | 0.00% | 0.000 | 11.108 | 11.108 | بيع قوي |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.134 | 0.00% | 0.000 | 11.134 | 11.134 | بيع قوي |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.997 | 0.00% | 0.000 | 10.997 | 10.997 | بيع قوي |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.654 | 0.00% | 0.000 | 10.654 | 10.654 | بيع قوي |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.539 | 0.00% | 0.000 | 10.539 | 10.539 | بيع قوي |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.561 | 0.00% | 0.000 | 10.561 | 10.561 | بيع قوي |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.583 | 0.00% | 0.000 | 10.583 | 10.583 | بيع قوي |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.640 | 0.00% | 0.000 | 10.640 | 10.640 | بيع قوي |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.737 | 0.00% | 0.000 | 10.737 | 10.737 | بيع قوي |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.818 | 0.00% | 0.000 | 10.818 | 10.818 | بيع قوي |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.093 | 0.00% | 0.000 | 11.093 | 11.093 | بيع قوي |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.260 | 0.00% | 0.000 | 11.260 | 11.260 | بيع قوي |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.304 | 0.00% | 0.000 | 11.304 | 11.304 | بيع قوي |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.279 | 0.00% | 0.000 | 11.279 | 11.279 | بيع قوي |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.011 | 0.00% | 0.000 | 11.011 | 11.011 | بيع قوي |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.065 | −1.56% | −0.159 | 10.065 | 10.065 | بيع قوي |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.830 | −1.47% | −0.147 | 9.830 | 9.830 | بيع |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.734 | −1.57% | −0.155 | 9.734 | 9.734 | بيع |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.775 | −1.43% | −0.142 | 9.775 | 9.775 | بيع |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.813 | −1.43% | −0.142 | 9.813 | 9.813 | بيع |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.867 | −1.41% | −0.141 | 9.867 | 9.867 | بيع |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.936 | −1.32% | −0.133 | 9.936 | 9.936 | بيع |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.193 | −1.22% | −0.126 | 10.193 | 10.193 | بيع |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.419 | −1.21% | −0.128 | 10.419 | 10.419 | بيع |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.580 | 0.00% | 0.000 | 10.580 | 10.580 | بيع |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.535 | 0.00% | 0.000 | 10.535 | 10.535 | بيع |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.260 | 0.00% | 0.000 | 10.260 | 10.260 | بيع |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.365 | 0.00% | 0.000 | 9.365 | 9.365 | بيع |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.981 | 0.00% | 0.000 | 8.981 | 8.981 | بيع |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.855 | 0.00% | 0.000 | 8.855 | 8.855 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.933 | 0.00% | 0.000 | 8.933 | 8.933 | بيع |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.980 | 0.00% | 0.000 | 8.980 | 8.980 | بيع |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.039 | 0.00% | 0.000 | 9.039 | 9.039 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.154 | 0.00% | 0.000 | 9.154 | 9.154 | بيع |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.259 | 0.00% | 0.000 | 9.259 | 9.259 | بيع |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.432 | 0.00% | 0.000 | 9.432 | 9.432 | بيع |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.596 | −1.24% | −0.120 | 9.596 | 9.596 | بيع |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.660 | −1.20% | −0.117 | 9.660 | 9.660 | بيع |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.586 | −1.22% | −0.118 | 9.586 | 9.586 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.820 | −0.95% | −0.085 | 8.820 | 8.820 | بيع |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.493 | −0.99% | −0.085 | 8.493 | 8.493 | بيع |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.272 | −0.99% | −0.083 | 8.272 | 8.272 | بيع |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.317 | −0.60% | −0.050 | 8.317 | 8.317 | بيع |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.419 | −0.57% | −0.048 | 8.419 | 8.419 | بيع |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.595 | −0.58% | −0.050 | 8.595 | 8.595 | بيع |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.726 | −0.38% | −0.033 | 8.726 | 8.726 | بيع |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.865 | −0.35% | −0.031 | 8.865 | 8.865 | بيع |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.999 | −0.35% | −0.032 | 8.999 | 8.999 | بيع |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.080 | −0.59% | −0.054 | 9.080 | 9.080 | بيع |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.156 | −0.59% | −0.054 | 9.156 | 9.156 | بيع |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.047 | −0.59% | −0.054 | 9.047 | 9.047 | بيع |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.727 | −0.63% | −0.055 | 8.727 | 8.727 | بيع |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.586 | −0.63% | −0.054 | 8.586 | 8.586 | بيع |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.432 | −0.64% | −0.054 | 8.432 | 8.432 | بيع |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.101 | −0.67% | −0.055 | 8.101 | 8.101 | بيع قوي |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.138 | −0.67% | −0.055 | 8.138 | 8.138 | بيع قوي |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.343 | −0.65% | −0.055 | 8.343 | 8.343 | بيع قوي |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.882 | −0.62% | −0.055 | 8.882 | 8.882 | بيع قوي |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.004 | −0.62% | −0.056 | 9.004 | 9.004 | بيع قوي |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.147 | −0.60% | −0.055 | 9.147 | 9.147 | بيع قوي |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.176 | −0.75% | −0.069 | 9.176 | 9.176 | بيع قوي |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.221 | −0.73% | −0.068 | 9.221 | 9.221 | بيع قوي |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.088 | −0.74% | −0.068 | 9.088 | 9.088 | بيع قوي |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.633 | −0.78% | −0.068 | 8.633 | 8.633 | بيع قوي |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.465 | −0.80% | −0.068 | 8.465 | 8.465 | بيع قوي |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.303 | −0.81% | −0.068 | 8.303 | 8.303 | بيع قوي |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.201 | −0.82% | −0.068 | 8.201 | 8.201 | بيع قوي |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.283 | −0.81% | −0.068 | 8.283 | 8.283 | بيع قوي |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.478 | −0.80% | −0.068 | 8.478 | 8.478 | بيع قوي |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.912 | −0.76% | −0.068 | 8.912 | 8.912 | بيع قوي |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.101 | −0.75% | −0.069 | 9.101 | 9.101 | بيع قوي |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.184 | −0.73% | −0.068 | 9.184 | 9.184 | بيع قوي |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.147 | −0.74% | −0.068 | 9.147 | 9.147 | بيع قوي |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.119 | −0.74% | −0.068 | 9.119 | 9.119 | بيع قوي |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.066 | −0.74% | −0.068 | 9.066 | 9.066 | بيع قوي |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.850 | −0.76% | −0.068 | 8.850 | 8.850 | بيع قوي |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.708 | −0.77% | −0.068 | 8.708 | 8.708 | بيع قوي |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.510 | −0.79% | −0.068 | 8.510 | 8.510 | بيع قوي |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.386 | −0.82% | −0.069 | 8.386 | 8.386 | بيع قوي |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.561 | −0.79% | −0.068 | 8.561 | 8.561 | بيع قوي |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.775 | −0.77% | −0.068 | 8.775 | 8.775 | بيع قوي |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.082 | −0.74% | −0.068 | 9.082 | 9.082 | بيع قوي |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.222 | −0.73% | −0.068 | 9.222 | 9.222 | بيع قوي |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.297 | −0.73% | −0.068 | 9.297 | 9.297 | بيع قوي |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.500 | −0.71% | −0.068 | 9.500 | 9.500 | بيع |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.467 | −0.72% | −0.069 | 9.467 | 9.467 | بيع |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.406 | −0.73% | −0.069 | 9.406 | 9.406 | بيع |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.229 | −0.74% | −0.069 | 9.229 | 9.229 | بيع |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.066 | −0.76% | −0.069 | 9.066 | 9.066 | بيع |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.943 | −0.75% | −0.068 | 8.943 | 8.943 | بيع |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.848 | −0.76% | −0.068 | 8.848 | 8.848 | بيع |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.026 | −0.76% | −0.069 | 9.026 | 9.026 | بيع قوي |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.187 | — | — | 9.187 | 9.187 | حياديه |