عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.350 | −0.89% | −0.120 | 13.350 | 13.350 | شراء |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13.642 | −1.59% | −0.221 | 13.642 | 13.500 | شراء |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13.668 | −1.53% | −0.213 | 13.668 | 13.625 | شراء |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13.581 | −1.44% | −0.198 | 13.581 | 13.581 | شراء |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.304 | −1.58% | −0.214 | 13.304 | 13.304 | شراء |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.184 | −1.66% | −0.222 | 13.184 | 13.184 | شراء |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.153 | −1.67% | −0.224 | 13.153 | 13.153 | شراء |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.137 | −1.76% | −0.236 | 13.137 | 13.137 | شراء |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.123 | −1.74% | −0.233 | 13.123 | 13.123 | شراء |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.078 | −1.64% | −0.218 | 13.078 | 13.078 | شراء |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.646 | −1.40% | −0.179 | 12.646 | 12.646 | شراء |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.520 | −1.12% | −0.142 | 12.520 | 12.520 | بيع |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.572 | −0.95% | −0.120 | 12.572 | 12.572 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.609 | −0.79% | −0.101 | 12.609 | 12.609 | بيع |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.602 | −0.96% | −0.122 | 12.602 | 12.602 | بيع |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.197 | −0.68% | −0.084 | 12.197 | 12.197 | بيع |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.040 | −1.39% | −0.156 | 11.040 | 11.040 | بيع |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.590 | −1.65% | −0.178 | 10.590 | 10.590 | حياديه |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.409 | −1.66% | −0.176 | 10.409 | 10.409 | حياديه |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.496 | −1.49% | −0.159 | 10.496 | 10.496 | حياديه |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.447 | −1.87% | −0.199 | 10.447 | 10.447 | بيع |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.500 | −1.82% | −0.195 | 10.500 | 10.500 | بيع |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.550 | −1.27% | −0.136 | 10.550 | 10.550 | بيع |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.610 | −1.49% | −0.160 | 10.610 | 10.610 | بيع |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.852 | −1.50% | −0.165 | 10.852 | 10.852 | بيع |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.880 | −1.42% | −0.157 | 10.880 | 10.880 | بيع |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.695 | −1.43% | −0.155 | 10.695 | 10.695 | بيع |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.394 | −1.47% | −0.155 | 10.394 | 10.394 | بيع |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.356 | −0.78% | −0.074 | 9.356 | 9.356 | حياديه |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.097 | −0.81% | −0.074 | 9.097 | 9.097 | شراء |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.998 | −0.83% | −0.075 | 8.998 | 8.998 | شراء |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.938 | −0.82% | −0.074 | 8.938 | 8.938 | شراء |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.933 | −0.83% | −0.075 | 8.933 | 8.933 | حياديه |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.007 | −0.46% | −0.042 | 9.007 | 9.007 | حياديه |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.005 | −0.90% | −0.082 | 9.005 | 9.005 | بيع |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.471 | −0.57% | −0.054 | 9.471 | 9.471 | بيع |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.799 | −0.31% | −0.030 | 9.799 | 9.799 | بيع |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.755 | −1.31% | −0.129 | 9.755 | 9.755 | بيع |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.579 | −1.08% | −0.105 | 9.579 | 9.579 | بيع |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.453 | −0.85% | −0.081 | 9.453 | 9.453 | بيع |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.298 | −1.37% | −0.115 | 8.298 | 8.298 | بيع قوي |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.997 | −1.06% | −0.086 | 7.997 | 7.997 | بيع |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.962 | −0.51% | −0.041 | 7.962 | 7.962 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.748 | −0.10% | −0.008 | 7.748 | 7.748 | بيع |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.901 | +0.27% | 0.021 | 7.901 | 7.901 | بيع |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.914 | +0.39% | 0.031 | 7.914 | 7.914 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.130 | −0.21% | −0.017 | 8.130 | 8.130 | بيع |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.310 | −0.22% | −0.018 | 8.310 | 8.310 | بيع |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.819 | −0.26% | −0.023 | 8.819 | 8.819 | بيع |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.737 | −0.23% | −0.020 | 8.737 | 8.737 | بيع |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.640 | −0.24% | −0.021 | 8.640 | 8.640 | بيع |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.587 | −0.24% | −0.021 | 8.587 | 8.587 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.054 | −0.01% | −0.001 | 8.054 | 8.054 | بيع |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.822 | 0.00% | 0.000 | 7.822 | 7.822 | بيع |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.587 | +0.01% | 0.001 | 7.587 | 7.587 | بيع |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.534 | +0.01% | 0.001 | 7.534 | 7.534 | بيع |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.711 | −0.01% | −0.001 | 7.711 | 7.711 | بيع |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.761 | −0.01% | −0.001 | 7.761 | 7.761 | بيع |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.446 | +0.14% | 0.012 | 8.446 | 8.446 | بيع |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.469 | +0.14% | 0.012 | 8.469 | 8.469 | بيع |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.514 | +0.14% | 0.012 | 8.514 | 8.514 | بيع |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.465 | +0.15% | 0.013 | 8.465 | 8.465 | بيع |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.606 | +0.15% | 0.013 | 8.606 | 8.606 | بيع |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.515 | +0.16% | 0.014 | 8.515 | 8.515 | بيع |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.116 | +0.84% | 0.068 | 8.116 | 8.116 | بيع |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.980 | +0.87% | 0.069 | 7.980 | 7.980 | بيع |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.842 | +0.93% | 0.072 | 7.842 | 7.842 | بيع |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.787 | +0.93% | 0.072 | 7.787 | 7.787 | بيع |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.866 | +0.92% | 0.072 | 7.866 | 7.866 | بيع |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.067 | +0.89% | 0.071 | 8.067 | 8.067 | بيع |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.589 | +0.92% | 0.078 | 8.589 | 8.589 | بيع |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.830 | +0.89% | 0.078 | 8.830 | 8.830 | بيع |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.873 | +0.89% | 0.078 | 8.873 | 8.873 | بيع |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.719 | +0.93% | 0.080 | 8.719 | 8.719 | بيع |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.599 | +0.95% | 0.081 | 8.599 | 8.599 | بيع |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.534 | +0.97% | 0.082 | 8.534 | 8.534 | بيع |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.350 | +0.89% | 0.074 | 8.350 | 8.350 | بيع |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.318 | +0.91% | 0.075 | 8.318 | 8.318 | بيع |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.167 | +0.95% | 0.077 | 8.167 | 8.167 | بيع |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.100 | +0.96% | 0.077 | 8.100 | 8.100 | بيع |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.237 | +0.94% | 0.077 | 8.237 | 8.237 | بيع |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.509 | +0.90% | 0.076 | 8.509 | 8.509 | بيع |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.633 | +0.91% | 0.078 | 8.633 | 8.633 | بيع |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.887 | +0.86% | 0.076 | 8.887 | 8.887 | بيع |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.965 | +0.85% | 0.076 | 8.965 | 8.965 | بيع |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.940 | +0.88% | 0.078 | 8.940 | 8.940 | بيع |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8.998 | +0.87% | 0.078 | 8.998 | 8.998 | بيع |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.907 | +0.89% | 0.079 | 8.907 | 8.907 | بيع |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.679 | +0.94% | 0.081 | 8.679 | 8.679 | بيع |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.449 | +0.99% | 0.083 | 8.449 | 8.449 | بيع |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.265 | +1.03% | 0.084 | 8.265 | 8.265 | بيع |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.108 | +1.06% | 0.085 | 8.108 | 8.108 | بيع |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.142 | +1.05% | 0.085 | 8.142 | 8.142 | بيع |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.276 | +1.05% | 0.086 | 8.276 | 8.276 | بيع |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.616 | +1.00% | 0.085 | 8.616 | 8.616 | بيع قوي |