عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14.957 | +0.23% | 0.035 | 14.957 | 14.957 | شراء قوي |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.978 | +0.08% | 0.012 | 14.978 | 14.950 | شراء قوي |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.880 | +0.09% | 0.013 | 14.880 | 14.880 | شراء قوي |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.617 | −0.23% | −0.034 | 14.617 | 14.617 | شراء قوي |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.424 | −0.43% | −0.062 | 14.424 | 14.424 | شراء قوي |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.374 | −0.44% | −0.064 | 14.374 | 14.374 | شراء قوي |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.267 | −0.46% | −0.066 | 14.267 | 14.267 | شراء قوي |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.219 | −0.47% | −0.067 | 14.219 | 14.219 | شراء قوي |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.212 | −0.51% | −0.073 | 14.212 | 14.212 | شراء |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.877 | −1.00% | −0.140 | 13.877 | 13.877 | شراء |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.536 | −0.95% | −0.130 | 13.536 | 13.536 | شراء |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.449 | −0.96% | −0.131 | 13.449 | 13.449 | شراء |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.304 | −0.95% | −0.127 | 13.304 | 13.304 | شراء |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.077 | −0.95% | −0.125 | 13.077 | 13.077 | شراء |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.402 | −0.79% | −0.099 | 12.402 | 12.402 | شراء |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.417 | −0.76% | −0.087 | 11.417 | 11.417 | شراء |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.047 | −0.32% | −0.036 | 11.047 | 11.047 | شراء |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.949 | −0.43% | −0.047 | 10.949 | 10.949 | شراء |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.961 | −0.41% | −0.045 | 10.961 | 10.961 | شراء |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.972 | −0.42% | −0.046 | 10.972 | 10.972 | شراء |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.000 | −0.42% | −0.046 | 11.000 | 11.000 | شراء |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.988 | −0.23% | −0.025 | 10.988 | 10.988 | شراء |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.997 | −0.23% | −0.025 | 10.997 | 10.997 | شراء |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.223 | −0.22% | −0.025 | 11.223 | 11.223 | شراء |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.180 | −0.35% | −0.039 | 11.180 | 11.180 | حياديه |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.004 | −0.36% | −0.040 | 11.004 | 11.004 | حياديه |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.617 | −0.38% | −0.041 | 10.617 | 10.617 | بيع |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.308 | +0.01% | 0.001 | 9.308 | 9.308 | بيع |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 8.963 | −0.01% | −0.001 | 8.963 | 8.963 | بيع |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.890 | −0.06% | −0.005 | 8.890 | 8.890 | بيع |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.752 | −0.11% | −0.010 | 8.752 | 8.752 | بيع |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.736 | −0.10% | −0.009 | 8.736 | 8.736 | بيع |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 8.945 | −0.41% | −0.037 | 8.945 | 8.945 | بيع |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 8.938 | −0.40% | −0.036 | 8.938 | 8.938 | بيع |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.154 | −0.37% | −0.034 | 9.154 | 9.154 | بيع قوي |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.280 | −0.33% | −0.031 | 9.280 | 9.280 | بيع قوي |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.497 | −0.19% | −0.018 | 9.497 | 9.497 | بيع |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.338 | −0.18% | −0.017 | 9.338 | 9.338 | بيع |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.181 | −0.18% | −0.017 | 9.181 | 9.181 | بيع |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.223 | +0.16% | 0.013 | 8.223 | 8.223 | بيع قوي |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 7.925 | +0.15% | 0.012 | 7.925 | 7.925 | بيع قوي |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.901 | +0.15% | 0.012 | 7.901 | 7.901 | بيع قوي |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.628 | +0.16% | 0.012 | 7.628 | 7.628 | بيع |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.785 | +0.17% | 0.013 | 7.785 | 7.785 | بيع |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.802 | +0.17% | 0.013 | 7.802 | 7.802 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 7.962 | +0.03% | 0.002 | 7.962 | 7.962 | بيع |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.134 | +0.04% | 0.003 | 8.134 | 8.134 | بيع |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.511 | −0.07% | −0.006 | 8.511 | 8.511 | بيع قوي |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.527 | −0.11% | −0.009 | 8.527 | 8.527 | بيع |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.434 | −0.08% | −0.007 | 8.434 | 8.434 | بيع قوي |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.379 | −0.06% | −0.005 | 8.379 | 8.379 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.878 | +0.29% | 0.023 | 7.878 | 7.878 | بيع قوي |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.654 | +0.29% | 0.022 | 7.654 | 7.654 | بيع قوي |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.421 | +0.28% | 0.021 | 7.421 | 7.421 | بيع قوي |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.307 | −0.41% | −0.030 | 7.307 | 7.307 | بيع قوي |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.463 | −0.39% | −0.029 | 7.463 | 7.463 | بيع قوي |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.501 | −0.37% | −0.028 | 7.501 | 7.501 | بيع قوي |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.198 | −0.43% | −0.035 | 8.198 | 8.198 | بيع قوي |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.231 | −0.41% | −0.034 | 8.231 | 8.231 | بيع قوي |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.277 | −0.40% | −0.033 | 8.277 | 8.277 | بيع قوي |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.250 | −0.22% | −0.018 | 8.250 | 8.250 | بيع |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.386 | −0.20% | −0.017 | 8.386 | 8.386 | بيع |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.292 | −0.20% | −0.017 | 8.292 | 8.292 | بيع |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.071 | −0.15% | −0.012 | 8.071 | 8.071 | بيع |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.935 | −0.15% | −0.012 | 7.935 | 7.935 | بيع |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.797 | −0.15% | −0.012 | 7.797 | 7.797 | بيع |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.745 | −0.15% | −0.012 | 7.745 | 7.745 | بيع |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.824 | −0.14% | −0.011 | 7.824 | 7.824 | بيع |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.025 | −0.12% | −0.010 | 8.025 | 8.025 | بيع |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.550 | −0.09% | −0.008 | 8.550 | 8.550 | بيع |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.791 | −0.08% | −0.007 | 8.791 | 8.791 | بيع |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.835 | −0.07% | −0.006 | 8.835 | 8.835 | بيع |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.705 | −0.07% | −0.006 | 8.705 | 8.705 | بيع |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.585 | −0.08% | −0.007 | 8.585 | 8.585 | بيع |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.521 | −0.08% | −0.007 | 8.521 | 8.521 | بيع |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.341 | 0.00% | 0.000 | 8.341 | 8.341 | بيع |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.309 | 0.00% | 0.000 | 8.309 | 8.309 | بيع |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.158 | 0.00% | 0.000 | 8.158 | 8.158 | بيع |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.092 | 0.00% | 0.000 | 8.092 | 8.092 | بيع |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.230 | +0.01% | 0.001 | 8.230 | 8.230 | بيع |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.503 | +0.04% | 0.003 | 8.503 | 8.503 | بيع |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.634 | +0.03% | 0.003 | 8.634 | 8.634 | بيع |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.887 | +0.05% | 0.004 | 8.887 | 8.887 | بيع |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.966 | +0.06% | 0.005 | 8.966 | 8.966 | بيع |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.156 | +0.08% | 0.007 | 9.156 | 9.156 | حياديه |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.215 | +0.08% | 0.007 | 9.215 | 9.215 | شراء |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.124 | +0.08% | 0.007 | 9.124 | 9.124 | شراء |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.749 | +0.13% | 0.011 | 8.749 | 8.749 | حياديه |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.517 | +0.12% | 0.010 | 8.517 | 8.517 | حياديه |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.333 | +0.12% | 0.010 | 8.333 | 8.333 | حياديه |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.177 | +0.12% | 0.010 | 8.177 | 8.177 | حياديه |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.212 | +0.12% | 0.010 | 8.212 | 8.212 | حياديه |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.346 | +0.13% | 0.011 | 8.346 | 8.346 | شراء |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.688 | +0.16% | 0.014 | 8.688 | 8.688 | شراء |
| TTFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.846 | +0.17% | 0.015 | 8.846 | 8.846 | — |