عقود Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.208 | +1.55% | 0.201 | 13.208 | 13.208 | شراء |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 13.430 | +1.86% | 0.245 | 13.500 | 13.430 | شراء |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13.462 | +1.79% | 0.237 | 13.462 | 13.462 | شراء |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 13.358 | +1.68% | 0.221 | 13.358 | 13.358 | شراء |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.125 | +1.71% | 0.221 | 13.125 | 13.125 | شراء |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.016 | +1.69% | 0.216 | 13.016 | 13.016 | شراء |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 12.988 | +1.61% | 0.206 | 12.988 | 12.988 | شراء قوي |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.008 | +1.63% | 0.209 | 13.008 | 13.008 | شراء قوي |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 12.981 | +1.53% | 0.196 | 12.981 | 12.981 | شراء قوي |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 12.875 | +1.22% | 0.155 | 12.875 | 12.875 | شراء |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 12.499 | −0.25% | −0.031 | 12.499 | 12.499 | بيع |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 12.409 | −1.08% | −0.136 | 12.409 | 12.409 | بيع |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.424 | −1.24% | −0.156 | 12.424 | 12.424 | بيع |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.447 | −1.24% | −0.156 | 12.447 | 12.447 | بيع |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.455 | −1.06% | −0.134 | 12.455 | 12.455 | بيع |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.039 | −1.22% | −0.149 | 12.039 | 12.039 | بيع |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.027 | −0.65% | −0.072 | 11.027 | 11.027 | بيع |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.651 | −0.08% | −0.008 | 10.651 | 10.651 | شراء |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.433 | −0.14% | −0.015 | 10.433 | 10.433 | شراء |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.503 | −0.43% | −0.045 | 10.503 | 10.503 | حياديه |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.527 | −0.33% | −0.035 | 10.527 | 10.527 | حياديه |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.600 | −0.11% | −0.012 | 10.600 | 10.600 | شراء |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.598 | −0.18% | −0.019 | 10.598 | 10.598 | حياديه |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.735 | −0.98% | −0.106 | 10.735 | 10.735 | بيع |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.980 | −0.92% | −0.102 | 10.980 | 10.980 | بيع |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.994 | −0.95% | −0.105 | 10.994 | 10.994 | بيع |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.810 | −1.27% | −0.139 | 10.810 | 10.810 | بيع |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.505 | −0.79% | −0.084 | 10.505 | 10.505 | بيع |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.361 | −0.02% | −0.002 | 9.361 | 9.361 | حياديه |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.096 | +0.26% | 0.024 | 9.096 | 9.096 | شراء |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.993 | +0.27% | 0.024 | 8.993 | 8.993 | شراء |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.931 | −0.45% | −0.040 | 8.931 | 8.931 | شراء |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.924 | −0.89% | −0.080 | 8.924 | 8.924 | حياديه |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.057 | −0.56% | −0.051 | 9.057 | 9.057 | حياديه |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.015 | −0.43% | −0.039 | 9.015 | 9.015 | بيع |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.542 | −0.24% | −0.023 | 9.542 | 9.542 | بيع |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.849 | −0.26% | −0.026 | 9.849 | 9.849 | بيع |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.833 | −0.38% | −0.038 | 9.833 | 9.833 | بيع |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.631 | −0.37% | −0.036 | 9.631 | 9.631 | بيع |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.481 | −0.38% | −0.036 | 9.481 | 9.481 | بيع |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.429 | −0.26% | −0.022 | 8.429 | 8.429 | بيع |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.096 | −0.18% | −0.015 | 8.096 | 8.096 | بيع |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.016 | −0.12% | −0.010 | 8.016 | 8.016 | بيع |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.877 | −0.06% | −0.005 | 7.877 | 7.877 | بيع |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.002 | −0.02% | −0.002 | 8.002 | 8.002 | بيع |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.004 | +0.02% | 0.002 | 8.004 | 8.004 | بيع |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.299 | −0.18% | −0.015 | 8.299 | 8.299 | بيع |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.479 | −0.18% | −0.015 | 8.479 | 8.479 | بيع |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.996 | −0.20% | −0.018 | 8.996 | 8.996 | بيع |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.912 | −0.20% | −0.018 | 8.912 | 8.912 | بيع |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.814 | −0.19% | −0.017 | 8.814 | 8.814 | بيع |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.759 | −0.19% | −0.017 | 8.759 | 8.759 | بيع |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.100 | −0.61% | −0.050 | 8.100 | 8.100 | بيع |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.864 | −0.61% | −0.048 | 7.864 | 7.864 | بيع |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.626 | −0.60% | −0.046 | 7.626 | 7.626 | بيع |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.709 | −0.61% | −0.047 | 7.709 | 7.709 | بيع |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.886 | −0.60% | −0.048 | 7.886 | 7.886 | بيع |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.937 | −0.60% | −0.048 | 7.937 | 7.937 | بيع |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.497 | −0.62% | −0.053 | 8.497 | 8.497 | بيع قوي |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.520 | −0.62% | −0.053 | 8.520 | 8.520 | بيع قوي |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.566 | −0.63% | −0.054 | 8.566 | 8.566 | بيع قوي |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.605 | −0.66% | −0.057 | 8.605 | 8.605 | بيع |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.748 | −0.66% | −0.058 | 8.748 | 8.748 | بيع |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.657 | −0.67% | −0.058 | 8.657 | 8.657 | بيع |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.224 | −0.68% | −0.056 | 8.224 | 8.224 | بيع قوي |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.084 | −0.69% | −0.056 | 8.084 | 8.084 | بيع قوي |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.942 | −0.69% | −0.055 | 7.942 | 7.942 | بيع قوي |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.886 | −0.71% | −0.056 | 7.886 | 7.886 | بيع قوي |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.965 | −0.71% | −0.057 | 7.965 | 7.965 | بيع قوي |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.166 | −0.72% | −0.059 | 8.166 | 8.166 | بيع قوي |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.684 | −0.72% | −0.063 | 8.684 | 8.684 | بيع |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.925 | −0.73% | −0.066 | 8.925 | 8.925 | بيع |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.968 | −0.74% | −0.067 | 8.968 | 8.968 | بيع |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.811 | −0.74% | −0.066 | 8.811 | 8.811 | بيع قوي |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.688 | −0.77% | −0.067 | 8.688 | 8.688 | بيع |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.622 | −0.77% | −0.067 | 8.622 | 8.622 | بيع |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.444 | −0.79% | −0.067 | 8.444 | 8.444 | بيع |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.410 | −0.79% | −0.067 | 8.410 | 8.410 | بيع |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.257 | −0.79% | −0.066 | 8.257 | 8.257 | بيع |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.188 | −0.81% | −0.067 | 8.188 | 8.188 | بيع |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.326 | −0.81% | −0.068 | 8.326 | 8.326 | بيع |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.599 | −0.81% | −0.070 | 8.599 | 8.599 | بيع |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.718 | −1.54% | −0.136 | 8.718 | 8.718 | بيع قوي |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.972 | −1.55% | −0.141 | 8.972 | 8.972 | بيع قوي |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.048 | −1.57% | −0.144 | 9.048 | 9.048 | بيع قوي |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.962 | −1.58% | −0.144 | 8.962 | 8.962 | بيع قوي |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.019 | −1.59% | −0.146 | 9.019 | 9.019 | بيع قوي |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.926 | −1.60% | −0.145 | 8.926 | 8.926 | بيع قوي |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.695 | −1.64% | −0.145 | 8.695 | 8.695 | بيع قوي |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.462 | −1.66% | −0.143 | 8.462 | 8.462 | بيع قوي |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.275 | −1.70% | −0.143 | 8.275 | 8.275 | بيع قوي |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.116 | −1.72% | −0.142 | 8.116 | 8.116 | بيع قوي |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.150 | −1.72% | −0.143 | 8.150 | 8.150 | بيع قوي |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.283 | −1.72% | −0.145 | 8.283 | 8.283 | بيع قوي |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.624 | −1.70% | −0.149 | 8.624 | 8.624 | — |