عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 74.25 | +0.31% | +0.23 | 74.25 | 74.25 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.05 | +0.14% | +0.12 | 84.05 | 84.05 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.60 | +1.37% | +1.16 | 85.60 | 85.60 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.44 | +1.13% | +0.98 | 87.44 | 87.44 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.62 | +1.13% | +0.98 | 87.62 | 87.62 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.44 | +1.17% | +0.98 | 84.44 | 84.44 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 76.92 | +0.05% | +0.04 | 76.92 | 76.92 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 73.98 | +0.05% | +0.04 | 73.98 | 73.98 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 72.92 | +0.05% | +0.04 | 72.92 | 72.92 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 72.17 | +0.07% | +0.05 | 72.17 | 72.17 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 72.38 | +0.06% | +0.04 | 72.38 | 72.38 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 74.56 | +0.05% | +0.04 | 74.56 | 74.56 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.95 | +0.36% | +0.29 | 80.95 | 80.95 | شراء |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 83.28 | +0.36% | +0.30 | 83.28 | 83.28 | شراء |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 83.54 | +0.36% | +0.30 | 83.54 | 83.54 | شراء |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 83.48 | +0.36% | +0.30 | 83.48 | 83.48 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.87 | +0.36% | +0.30 | 82.87 | 82.87 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 79.67 | +0.37% | +0.29 | 79.67 | 79.67 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.50 | +0.35% | +0.25 | 71.50 | 71.50 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 68.75 | +0.36% | +0.25 | 68.75 | 68.75 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.53 | +0.37% | +0.25 | 68.53 | 68.53 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 68.79 | +0.36% | +0.25 | 68.79 | 68.79 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.21 | +0.36% | +0.25 | 69.21 | 69.21 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.41 | +0.35% | +0.25 | 71.41 | 71.41 | شراء |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 77.81 | +0.30% | +0.23 | 77.81 | 77.81 | شراء قوي |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 79.82 | +0.28% | +0.22 | 79.82 | 79.82 | شراء |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.08 | +0.28% | +0.22 | 80.08 | 80.08 | شراء |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.97 | +0.28% | +0.22 | 79.97 | 79.97 | شراء |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 79.50 | +0.26% | +0.21 | 79.50 | 79.50 | شراء |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 76.75 | +0.27% | +0.21 | 76.75 | 76.75 | شراء |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.99 | +0.26% | +0.18 | 68.99 | 68.99 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.62 | +0.26% | +0.17 | 66.62 | 66.62 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.45 | +0.26% | +0.17 | 66.45 | 66.45 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.60 | +0.26% | +0.17 | 66.60 | 66.60 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.03 | +0.24% | +0.16 | 67.03 | 67.03 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.28 | +0.23% | +0.16 | 69.28 | 69.28 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75.47 | +0.25% | +0.19 | 75.47 | 75.47 | شراء |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77.59 | +0.25% | +0.19 | 77.59 | 77.59 | شراء |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77.77 | +0.23% | +0.18 | 77.77 | 77.77 | شراء |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77.68 | +0.23% | +0.18 | 77.68 | 77.68 | شراء |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.27 | +0.23% | +0.18 | 77.27 | 77.27 | شراء |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74.77 | +0.23% | +0.17 | 74.77 | 74.77 | شراء |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.88 | +0.21% | +0.14 | 67.88 | 67.88 | شراء |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.67 | +0.21% | +0.14 | 65.67 | 65.67 | شراء |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.50 | +0.21% | +0.14 | 65.50 | 65.50 | شراء |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.62 | +0.21% | +0.14 | 65.62 | 65.62 | شراء |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.06 | +0.20% | +0.13 | 66.06 | 66.06 | شراء |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.25 | +0.19% | +0.13 | 68.25 | 68.25 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 73.81 | +0.20% | +0.15 | 73.81 | 73.81 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 75.83 | +0.20% | +0.15 | 75.83 | 75.83 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.09 | +0.20% | +0.15 | 76.09 | 76.09 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 75.96 | +0.18% | +0.14 | 75.96 | 75.96 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.46 | +0.19% | +0.14 | 75.46 | 75.46 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73.13 | +0.19% | +0.14 | 73.13 | 73.13 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.86 | +0.16% | +0.11 | 66.86 | 66.86 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.85 | +0.17% | +0.11 | 64.85 | 64.85 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.65 | +0.17% | +0.11 | 64.65 | 64.65 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.79 | +0.17% | +0.11 | 64.79 | 64.79 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.19 | +0.15% | +0.10 | 65.19 | 65.19 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.17 | +0.15% | +0.10 | 67.17 | 67.17 | شراء |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.70 | +0.17% | +0.12 | 72.70 | 72.70 | شراء |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.47 | +0.15% | +0.11 | 74.47 | 74.47 | شراء |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.68 | +0.15% | +0.11 | 74.68 | 74.68 | شراء |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.54 | +0.15% | +0.11 | 74.54 | 74.54 | شراء |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.14 | +0.14% | +0.10 | 74.14 | 74.14 | شراء |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.23 | +0.14% | +0.10 | 72.23 | 72.23 | شراء |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.62 | +0.12% | +0.08 | 67.62 | 67.62 | شراء |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.77 | +0.12% | +0.08 | 65.77 | 65.77 | شراء |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.58 | +0.12% | +0.08 | 65.58 | 65.58 | شراء |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.74 | +0.12% | +0.08 | 65.74 | 65.74 | شراء |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.90 | +0.11% | +0.07 | 65.90 | 65.90 | شراء |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.84 | +0.10% | +0.07 | 67.84 | 67.84 | شراء |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.78 | +0.11% | +0.08 | 72.78 | 72.78 | شراء |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.80 | +0.11% | +0.08 | 74.80 | 74.80 | شراء |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.10 | +0.09% | +0.07 | 75.10 | 75.10 | شراء |