عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 91.50 | 0.00% | 0.00 | 91.50 | 91.50 | بيع |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88.60 | 0.00% | 0.00 | 88.60 | 88.60 | بيع |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 85.25 | 0.00% | 0.00 | 85.25 | 85.25 | بيع |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 83.30 | 0.00% | 0.00 | 83.30 | 83.30 | بيع |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 87.10 | 0.00% | 0.00 | 87.10 | 87.10 | بيع |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 87.80 | 0.00% | 0.00 | 87.80 | 87.80 | بيع |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 88.50 | 0.00% | 0.00 | 88.50 | 88.50 | بيع |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 92.70 | 0.00% | 0.00 | 92.70 | 92.70 | بيع |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 92.80 | 0.00% | 0.00 | 92.80 | 92.80 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 94.20 | 0.00% | 0.00 | 94.20 | 94.20 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 96.75 | 0.00% | 0.00 | 96.75 | 96.75 | بيع |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 97.10 | 0.00% | 0.00 | 97.10 | 97.10 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 91.65 | 0.00% | 0.00 | 91.65 | 91.65 | بيع |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.35 | 0.00% | 0.00 | 74.35 | 74.35 | بيع |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.00 | 0.00% | 0.00 | 69.00 | 69.00 | بيع |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68.70 | 0.00% | 0.00 | 68.70 | 68.70 | بيع |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 69.20 | 0.00% | 0.00 | 69.20 | 69.20 | بيع |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 69.80 | 0.00% | 0.00 | 69.80 | 69.80 | بيع |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 71.95 | 0.00% | 0.00 | 71.95 | 71.95 | بيع |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 78.10 | −0.51% | −0.40 | 78.10 | 78.10 | بيع |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.10 | −0.68% | −0.55 | 80.10 | 80.10 | بيع |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 80.45 | −0.68% | −0.55 | 80.45 | 80.45 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 80.45 | −0.68% | −0.55 | 80.45 | 80.45 | بيع |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.80 | −0.68% | −0.55 | 79.80 | 79.80 | بيع |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.65 | −0.46% | −0.35 | 75.65 | 75.65 | بيع |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 63.80 | +0.08% | 0.05 | 63.80 | 63.80 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.10 | +0.33% | 0.20 | 60.10 | 60.10 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 59.85 | +0.42% | 0.25 | 59.85 | 59.85 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.10 | +0.33% | 0.20 | 60.10 | 60.10 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 60.70 | +0.33% | 0.20 | 60.70 | 60.70 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.60 | +0.24% | 0.15 | 63.60 | 63.60 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.85 | −0.07% | −0.05 | 71.85 | 71.85 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.45 | −0.20% | −0.15 | 74.45 | 74.45 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.70 | −0.20% | −0.15 | 74.70 | 74.70 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.60 | −0.20% | −0.15 | 74.60 | 74.60 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 74.10 | −0.20% | −0.15 | 74.10 | 74.10 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.40 | −0.21% | −0.15 | 71.40 | 71.40 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.85 | −0.23% | −0.15 | 63.85 | 63.85 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.50 | −0.24% | −0.15 | 61.50 | 61.50 | بيع |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.35 | −0.24% | −0.15 | 61.35 | 61.35 | بيع |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.55 | −0.24% | −0.15 | 61.55 | 61.55 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.95 | −0.24% | −0.15 | 61.95 | 61.95 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.70 | −0.23% | −0.15 | 63.70 | 63.70 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.75 | −0.22% | −0.15 | 68.75 | 68.75 | بيع |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 70.40 | −0.21% | −0.15 | 70.40 | 70.40 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.60 | −0.21% | −0.15 | 70.60 | 70.60 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.60 | −0.21% | −0.15 | 70.60 | 70.60 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 70.15 | −0.21% | −0.15 | 70.15 | 70.15 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.40 | −0.22% | −0.15 | 67.40 | 67.40 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59.70 | −0.25% | −0.15 | 59.70 | 59.70 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57.25 | −0.26% | −0.15 | 57.25 | 57.25 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.05 | −0.26% | −0.15 | 57.05 | 57.05 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57.20 | −0.26% | −0.15 | 57.20 | 57.20 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57.70 | −0.26% | −0.15 | 57.70 | 57.70 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.30 | −0.25% | −0.15 | 60.30 | 60.30 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.50 | −0.22% | −0.15 | 67.50 | 67.50 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.80 | −0.21% | −0.15 | 69.80 | 69.80 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 70.00 | −0.21% | −0.15 | 70.00 | 70.00 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69.80 | −0.21% | −0.15 | 69.80 | 69.80 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.50 | −0.22% | −0.15 | 69.50 | 69.50 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 68.50 | −0.07% | −0.05 | 68.50 | 68.50 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.10 | +0.15% | 0.10 | 66.10 | 66.10 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.20 | +0.31% | 0.20 | 65.20 | 65.20 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65.10 | +0.31% | 0.20 | 65.10 | 65.10 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.25 | +0.31% | 0.20 | 65.25 | 65.25 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.40 | +0.31% | 0.20 | 65.40 | 65.40 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.45 | +0.30% | 0.20 | 67.45 | 67.45 | شراء |