عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLG2025UK Base Electricity Futures (Gregorian) (Feb 2025) | 2025-01-30 | 98.85 | +2.44% | 2.35 | 98.85 | 98.85 | شراء قوي |
| UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 94.50 | +1.94% | 1.80 | 94.50 | 94.50 | شراء قوي |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 88.45 | −0.06% | −0.05 | 88.45 | 88.45 | شراء |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 88.10 | +2.32% | 2.00 | 88.10 | 88.10 | شراء |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 87.85 | +2.93% | 2.50 | 87.85 | 87.85 | شراء |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 87.00 | +2.23% | 1.90 | 87.00 | 87.00 | شراء قوي |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 86.95 | +2.23% | 1.90 | 86.95 | 86.95 | شراء قوي |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 89.65 | +2.17% | 1.90 | 89.65 | 89.65 | شراء قوي |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 91.00 | +0.78% | 0.70 | 91.00 | 91.00 | شراء قوي |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91.70 | +0.99% | 0.90 | 91.70 | 91.70 | شراء قوي |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 93.10 | +0.92% | 0.85 | 93.10 | 93.10 | شراء قوي |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 96.20 | +1.00% | 0.95 | 96.20 | 96.20 | شراء قوي |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 96.55 | +0.89% | 0.85 | 96.55 | 96.55 | شراء قوي |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 91.10 | +0.55% | 0.50 | 91.10 | 91.10 | شراء قوي |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.35 | −1.37% | −1.05 | 75.35 | 75.35 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 70.45 | −2.02% | −1.45 | 70.45 | 70.45 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.20 | −1.06% | −0.75 | 70.20 | 70.20 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.65 | +1.51% | 1.05 | 70.65 | 70.65 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.20 | +2.52% | 1.75 | 71.20 | 71.20 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.20 | +2.16% | 1.55 | 73.20 | 73.20 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 79.00 | +0.96% | 0.75 | 79.00 | 79.00 | شراء قوي |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 80.85 | +0.62% | 0.50 | 80.85 | 80.85 | شراء قوي |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 81.15 | +0.62% | 0.50 | 81.15 | 81.15 | شراء قوي |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 81.20 | +0.62% | 0.50 | 81.20 | 81.20 | شراء قوي |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 80.60 | +0.69% | 0.55 | 80.60 | 80.60 | شراء قوي |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 76.50 | +0.66% | 0.50 | 76.50 | 76.50 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 65.00 | +0.70% | 0.45 | 65.00 | 64.55 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 61.40 | +0.74% | 0.45 | 61.40 | 60.95 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 61.15 | +0.66% | 0.40 | 61.15 | 60.75 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 61.45 | +0.66% | 0.40 | 61.45 | 61.05 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.95 | +0.65% | 0.40 | 61.95 | 61.55 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 64.30 | +0.47% | 0.30 | 64.30 | 64.00 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 70.90 | +0.14% | 0.10 | 70.90 | 70.80 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.05 | +0.07% | 0.05 | 73.05 | 73.00 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 73.25 | +0.07% | 0.05 | 73.25 | 73.20 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 73.15 | +0.07% | 0.05 | 73.15 | 73.10 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 72.75 | +0.14% | 0.10 | 72.75 | 72.65 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.40 | +0.07% | 0.05 | 70.40 | 70.35 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.90 | +0.08% | 0.05 | 63.90 | 63.90 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 61.85 | +0.08% | 0.05 | 61.85 | 61.85 | بيع |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 61.70 | +0.08% | 0.05 | 61.70 | 61.70 | بيع |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.90 | +0.16% | 0.10 | 61.90 | 61.90 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 62.30 | +0.16% | 0.10 | 62.30 | 62.30 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 64.30 | +0.08% | 0.05 | 64.30 | 64.30 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | بيع |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 71.90 | +0.14% | 0.10 | 71.90 | 71.90 | بيع |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 72.15 | +0.14% | 0.10 | 72.15 | 72.15 | بيع |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 72.10 | +0.07% | 0.05 | 72.10 | 72.10 | بيع |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 71.60 | +0.07% | 0.05 | 71.60 | 71.60 | بيع |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 68.60 | +0.07% | 0.05 | 68.60 | 68.60 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 60.15 | +0.08% | 0.05 | 60.15 | 60.15 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 57.50 | +0.09% | 0.05 | 57.50 | 57.50 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 57.35 | +0.17% | 0.10 | 57.35 | 57.35 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 57.50 | +0.09% | 0.05 | 57.50 | 57.50 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 58.00 | +0.17% | 0.10 | 58.00 | 58.00 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 60.35 | +0.08% | 0.05 | 60.35 | 60.35 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.10 | +0.07% | 0.05 | 67.10 | 67.10 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.30 | +0.14% | 0.10 | 69.30 | 69.30 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69.50 | +0.07% | 0.05 | 69.50 | 69.50 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69.40 | +0.07% | 0.05 | 69.40 | 69.40 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 68.95 | +0.07% | 0.05 | 68.95 | 68.95 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66.55 | +0.15% | 0.10 | 66.55 | 66.55 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 60.40 | +0.17% | 0.10 | 60.40 | 60.40 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 58.00 | +0.09% | 0.05 | 58.00 | 58.00 | بيع |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57.75 | +0.09% | 0.05 | 57.75 | 57.75 | بيع |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 58.00 | +0.09% | 0.05 | 58.00 | 58.00 | بيع |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 58.20 | +0.17% | 0.10 | 58.20 | 58.20 | حيادية |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 58.30 | +0.17% | 0.10 | 58.30 | 58.30 | حيادية |