عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLH2025UK Base Electricity Futures (Gregorian) (Mar 2025) | 2025-02-27 | 95.90 | +1.05% | 1.00 | 95.90 | 95.90 | حيادية |
| UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 93.70 | +0.70% | 0.65 | 93.70 | 93.70 | حيادية |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 90.35 | +2.85% | 2.50 | 90.35 | 90.35 | حيادية |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 88.30 | +0.28% | 0.25 | 88.30 | 88.30 | حيادية |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 90.75 | +1.91% | 1.70 | 90.75 | 90.75 | حيادية |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 91.40 | +1.84% | 1.65 | 91.40 | 91.40 | حيادية |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 92.10 | +1.82% | 1.65 | 92.10 | 92.10 | حيادية |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 96.20 | +1.16% | 1.10 | 96.20 | 96.20 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 96.30 | +1.16% | 1.10 | 96.30 | 96.30 | شراء |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 97.70 | +1.14% | 1.10 | 97.70 | 97.70 | شراء |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 100.70 | +1.00% | 1.00 | 100.70 | 100.70 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 101.05 | +1.00% | 1.00 | 101.05 | 101.05 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 95.60 | +1.06% | 1.00 | 95.60 | 95.60 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 75.95 | +1.61% | 1.20 | 75.95 | 75.95 | حيادية |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.85 | +1.90% | 1.30 | 69.85 | 69.85 | بيع |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 69.55 | +1.98% | 1.35 | 69.55 | 69.55 | بيع |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.10 | +1.96% | 1.35 | 70.10 | 70.10 | حيادية |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 70.75 | +1.87% | 1.30 | 70.75 | 70.75 | حيادية |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.15 | +1.46% | 1.05 | 73.15 | 73.15 | حيادية |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 80.05 | +0.76% | 0.60 | 80.05 | 80.05 | حيادية |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 82.30 | +0.61% | 0.50 | 82.30 | 82.30 | حيادية |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 82.65 | +0.61% | 0.50 | 82.65 | 82.65 | حيادية |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 82.65 | +0.55% | 0.45 | 82.65 | 82.65 | حيادية |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 82.00 | +0.68% | 0.55 | 82.00 | 82.00 | حيادية |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 77.45 | +0.72% | 0.55 | 77.45 | 77.45 | حيادية |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.70 | +0.54% | 0.35 | 64.70 | 64.70 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.70 | +0.50% | 0.30 | 60.70 | 60.70 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.45 | +0.50% | 0.30 | 60.45 | 60.45 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.75 | +0.58% | 0.35 | 60.75 | 60.75 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.30 | +0.49% | 0.30 | 61.30 | 61.30 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.95 | +0.08% | 0.05 | 63.95 | 63.95 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.45 | −0.63% | −0.45 | 71.45 | 71.45 | بيع قوي |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 73.85 | −0.81% | −0.60 | 73.85 | 73.85 | بيع قوي |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.10 | −0.80% | −0.60 | 74.10 | 74.10 | بيع قوي |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.00 | −0.80% | −0.60 | 74.00 | 74.00 | بيع قوي |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.50 | −0.74% | −0.55 | 73.50 | 73.50 | بيع قوي |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 70.80 | −0.56% | −0.40 | 70.80 | 70.80 | بيع قوي |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.30 | −0.24% | −0.15 | 63.30 | 63.30 | بيع |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60.95 | −0.16% | −0.10 | 60.95 | 60.95 | بيع |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.80 | −0.16% | −0.10 | 60.80 | 60.80 | بيع |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 61.00 | −0.16% | −0.10 | 61.00 | 61.00 | بيع |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.40 | −0.16% | −0.10 | 61.40 | 61.40 | بيع |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.15 | −0.32% | −0.20 | 63.15 | 63.15 | بيع |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.20 | −0.22% | −0.15 | 68.20 | 68.20 | بيع قوي |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 69.85 | −0.21% | −0.15 | 69.85 | 69.85 | بيع قوي |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 70.05 | −0.28% | −0.20 | 70.05 | 70.05 | بيع قوي |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 70.05 | −0.21% | −0.15 | 70.05 | 70.05 | بيع قوي |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69.60 | −0.22% | −0.15 | 69.60 | 69.60 | بيع قوي |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 66.85 | −0.15% | −0.10 | 66.85 | 66.85 | بيع قوي |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 59.15 | −0.17% | −0.10 | 59.15 | 59.15 | بيع |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 56.70 | −0.26% | −0.15 | 56.70 | 56.70 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 56.50 | −0.26% | −0.15 | 56.50 | 56.50 | بيع |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 56.65 | −0.18% | −0.10 | 56.65 | 56.65 | بيع |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 57.15 | −0.17% | −0.10 | 57.15 | 57.15 | بيع |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 59.75 | −0.33% | −0.20 | 59.75 | 59.75 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 67.15 | −0.22% | −0.15 | 67.15 | 67.15 | بيع |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 69.50 | −0.22% | −0.15 | 69.50 | 69.50 | بيع |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 69.75 | −0.21% | −0.15 | 69.75 | 69.75 | بيع |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 69.65 | −0.21% | −0.15 | 69.65 | 69.65 | بيع |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 69.20 | −0.14% | −0.10 | 69.20 | 69.20 | بيع |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 66.55 | −0.22% | −0.15 | 66.55 | 66.55 | بيع |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 59.90 | −0.17% | −0.10 | 59.90 | 59.90 | بيع |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 57.30 | −0.26% | −0.15 | 57.30 | 57.30 | بيع |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 57.05 | −0.26% | −0.15 | 57.05 | 57.05 | بيع |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 57.30 | −0.26% | −0.15 | 57.30 | 57.30 | بيع |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 57.50 | −0.26% | −0.15 | 57.50 | 57.50 | بيع |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 59.60 | +3.20% | 1.85 | 59.60 | 59.60 | حيادية |