عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 82.84 | −0.56% | −0.47 | 82.84 | 82.84 | بيع |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 81.43 | 0.00% | 0.00 | 81.43 | 81.43 | بيع |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.03 | 0.00% | 0.00 | 88.03 | 88.03 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 86.57 | 0.00% | 0.00 | 86.57 | 86.57 | بيع |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 78.55 | 0.00% | 0.00 | 78.55 | 78.55 | بيع قوي |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 74.76 | 0.00% | 0.00 | 74.76 | 74.76 | بيع |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 71.82 | 0.00% | 0.00 | 71.82 | 71.82 | بيع |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 70.76 | 0.00% | 0.00 | 70.76 | 70.76 | بيع |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 70.95 | 0.00% | 0.00 | 70.95 | 70.95 | بيع |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 71.14 | 0.00% | 0.00 | 71.14 | 71.14 | بيع |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 73.32 | 0.00% | 0.00 | 73.32 | 73.32 | بيع |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.53 | 0.00% | 0.00 | 77.53 | 77.53 | بيع |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.51 | 0.00% | 0.00 | 79.51 | 79.51 | بيع |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79.74 | 0.00% | 0.00 | 79.74 | 79.74 | بيع |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84.08 | 0.00% | 0.00 | 84.08 | 84.08 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.54 | 0.00% | 0.00 | 83.54 | 83.54 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.31 | 0.00% | 0.00 | 80.31 | 80.31 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 70.30 | −0.17% | −0.12 | 70.30 | 70.30 | بيع |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 67.52 | −0.18% | −0.12 | 67.52 | 67.52 | بيع |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 67.30 | −0.18% | −0.12 | 67.30 | 67.30 | بيع |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 67.54 | −0.19% | −0.13 | 67.54 | 67.54 | بيع |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 68.02 | −0.18% | −0.12 | 68.02 | 68.02 | بيع |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 70.37 | −0.17% | −0.12 | 70.37 | 70.37 | بيع |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 76.84 | −0.22% | −0.17 | 76.84 | 76.84 | بيع |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 78.87 | −0.23% | −0.18 | 78.87 | 78.87 | بيع |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 79.13 | −0.23% | −0.18 | 79.13 | 79.13 | بيع |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 79.08 | −0.23% | −0.18 | 79.08 | 79.08 | بيع |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 78.55 | −0.23% | −0.18 | 78.55 | 78.55 | بيع |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 75.76 | −0.24% | −0.18 | 75.76 | 75.76 | بيع |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 68.41 | −0.16% | −0.11 | 68.41 | 68.41 | حياديه |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 65.99 | −0.17% | −0.11 | 65.99 | 65.99 | حياديه |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 65.77 | −0.17% | −0.11 | 65.77 | 65.77 | حياديه |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 65.95 | −0.17% | −0.11 | 65.95 | 65.95 | حياديه |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 66.41 | −0.17% | −0.11 | 66.41 | 66.41 | حياديه |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 68.66 | −0.16% | −0.11 | 68.66 | 68.66 | حياديه |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75.78 | 0.00% | 0.00 | 75.78 | 75.78 | حياديه |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 77.78 | 0.00% | 0.00 | 77.78 | 77.78 | حياديه |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 77.96 | 0.00% | 0.00 | 77.96 | 77.96 | حياديه |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 77.90 | 0.00% | 0.00 | 77.90 | 77.90 | حياديه |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.46 | 0.00% | 0.00 | 77.46 | 77.46 | حياديه |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 74.90 | 0.00% | 0.00 | 74.90 | 74.90 | بيع |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | حياديه |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.07 | 0.00% | 0.00 | 65.07 | 65.07 | بيع |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 64.95 | 0.00% | 0.00 | 64.95 | 64.95 | حياديه |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.15 | 0.00% | 0.00 | 65.15 | 65.15 | حياديه |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 65.55 | 0.00% | 0.00 | 65.55 | 65.55 | حياديه |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 67.66 | 0.00% | 0.00 | 67.66 | 67.66 | بيع |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 75.20 | −0.16% | −0.12 | 75.20 | 75.20 | شراء |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 77.12 | −0.14% | −0.11 | 77.12 | 77.12 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 77.34 | −0.15% | −0.12 | 77.34 | 77.34 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 77.32 | −0.14% | −0.11 | 77.32 | 77.32 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 76.85 | −0.14% | −0.11 | 76.85 | 76.85 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 74.47 | −0.15% | −0.11 | 74.47 | 74.47 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67.07 | −0.09% | −0.06 | 67.07 | 67.07 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.07 | −0.09% | −0.06 | 65.07 | 65.07 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.96 | −0.09% | −0.06 | 64.96 | 64.96 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.10 | −0.09% | −0.06 | 65.10 | 65.10 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.51 | −0.08% | −0.05 | 65.51 | 65.51 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.56 | −0.07% | −0.05 | 67.56 | 67.56 | شراء |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.95 | −0.12% | −0.09 | 72.95 | 72.95 | حياديه |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.70 | −0.11% | −0.08 | 74.70 | 74.70 | حياديه |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.88 | −0.12% | −0.09 | 74.88 | 74.88 | حياديه |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.81 | −0.11% | −0.08 | 74.81 | 74.81 | حياديه |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.43 | −0.11% | −0.08 | 74.43 | 74.43 | حياديه |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.57 | −0.11% | −0.08 | 72.57 | 72.57 | حياديه |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.65 | −0.06% | −0.04 | 67.65 | 67.65 | حياديه |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.84 | −0.06% | −0.04 | 65.84 | 65.84 | حياديه |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.64 | −0.06% | −0.04 | 65.64 | 65.64 | حياديه |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.71 | −0.06% | −0.04 | 65.71 | 65.71 | حياديه |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.92 | −0.06% | −0.04 | 65.92 | 65.92 | حياديه |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.57 | −0.06% | −0.04 | 67.57 | 67.57 | بيع |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73.00 | −0.08% | −0.06 | 73.00 | 73.00 | حياديه |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.89 | −0.08% | −0.06 | 74.89 | 74.89 | حياديه |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.18 | −0.08% | −0.06 | 75.18 | 75.18 | حياديه |