ابدأ الآن
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3081.52−0.59%−0.4881.5281.52
بيع
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2978.16−0.15%−0.1278.1678.16
بيع
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2670.84+0.54%+0.3870.8470.84
بيع
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3067.93−0.16%−0.1167.9367.93
بيع
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2967.16−0.33%−0.2267.1667.16
بيع
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2866.67−0.27%−0.1866.6766.67
بيع
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2965.70+0.09%+0.0665.7065.70
بيع
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065.86+0.11%+0.0765.8665.86
بيع
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2768.10+0.10%+0.0768.1068.10
بيع
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2970.44−0.16%−0.1170.4470.44
بيع
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2972.31−0.17%−0.1272.3172.31
بيع
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2772.53−0.17%−0.1272.5372.53
بيع
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076.52−0.13%−0.1076.5276.52
بيع
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2876.06−0.12%−0.0976.0676.06
بيع
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2573.12−0.14%−0.1073.1273.12
بيع
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064.56−0.77%−0.5064.5664.56
بيع
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2961.76−0.80%−0.5061.7661.76
بيع
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2761.54−0.81%−0.5061.5461.54
بيع
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961.76−0.80%−0.5061.7661.76
بيع
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962.26−0.80%−0.5062.2662.26
بيع
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764.62−0.77%−0.5064.6264.62
بيع
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972.06−0.43%−0.3172.0672.06
بيع
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873.93−0.42%−0.3173.9373.93
بيع
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2974.16−0.43%−0.3274.1674.16
بيع
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3074.09−0.42%−0.3174.0974.09
بيع
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873.65−0.42%−0.3173.6573.65
بيع
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2871.02−0.42%−0.3071.0271.02
بيع
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063.90−0.67%−0.4363.9063.90
بيع
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761.52−0.68%−0.4261.5261.52
بيع
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061.32−0.68%−0.4261.3261.32
بيع
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961.54−0.68%−0.4261.5461.54
بيع
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862.05−0.66%−0.4162.0562.05
بيع
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064.31−0.63%−0.4164.3164.31
بيع
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871.16−0.14%−0.1071.1671.16
بيع
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073.21−0.14%−0.1073.2173.21
بيع
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973.38−0.14%−0.1073.3873.38
بيع
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873.38−0.14%−0.1073.3873.38
بيع
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3072.97−0.12%−0.0972.9772.97
بيع
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770.47−0.13%−0.0970.4770.47
بيع
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864.42−0.51%−0.3364.4264.42
بيع
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762.16−0.51%−0.3262.1662.16
بيع
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062.13−0.51%−0.3262.1362.13
بيع
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862.50−0.49%−0.3162.5062.50
بيع
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062.87−0.49%−0.3162.8762.87
بيع
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065.09−0.46%−0.3065.0965.09
بيع
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772.24−0.14%−0.1072.2472.24
بيع
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074.09−0.12%−0.0974.0974.09
بيع
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974.35−0.13%−0.1074.3574.35
بيع
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874.40−0.13%−0.1074.4074.40
بيع
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.00−0.12%−0.0974.0074.00
بيع
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771.63−0.13%−0.0971.6371.63
بيع
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864.01−0.42%−0.2764.0164.01
بيع
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962.10−0.43%−0.2762.1062.10
بيع
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061.99−0.42%−0.2661.9961.99
بيع
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762.18−0.42%−0.2662.1862.18
بيع
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062.59−0.40%−0.2562.5962.59
بيع
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964.71−0.38%−0.2564.7164.71
بيع
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772.19−0.11%−0.0872.1972.19
بيع
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.05−0.11%−0.0874.0574.05
بيع
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874.32−0.09%−0.0774.3274.32
بيع
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074.28−0.11%−0.0874.2874.28
بيع
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3073.99−0.09%−0.0773.9973.99
بيع
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.12−0.10%−0.0772.1272.12
بيع
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865.04−0.34%−0.2265.0465.04
بيع
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963.30−0.31%−0.2063.3063.30
بيع
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.11−0.32%−0.2063.1163.11
بيع
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763.22−0.32%−0.2063.2263.22
بيع
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063.44−0.31%−0.2063.4463.44
بيع
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.10−0.28%−0.1865.1065.10
بيع
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971.75−0.08%−0.0671.7571.75
بيع
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073.65−0.07%−0.0573.6573.65
بيع
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773.88−0.08%−0.0673.8873.88
بيع
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.02−0.08%−0.0674.0274.02
بيع
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973.78−0.08%−0.0673.7873.78
بيع
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.22−0.08%−0.0672.2272.22
بيع
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.05−0.23%−0.1566.0566.05
بيع
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.28−0.23%−0.1564.2864.28
بيع
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.12−0.23%−0.1564.1264.12
بيع
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.26−0.22%−0.1464.2664.26
بيع
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964.54−0.20%−0.1364.5464.54
بيع
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.22−0.20%−0.1366.2266.22
بيع