ابدأ الآن
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3081.800.00%0.0081.8081.80
بيع
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2978.450.00%0.0078.4578.45
بيع
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2671.28+3.17%+2.1971.2871.28
بيع
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3067.90+1.78%+1.1967.9067.90
بيع
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2967.22+1.88%+1.2467.2267.22
بيع
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2866.60+1.69%+1.1166.6066.60
بيع
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2966.24+1.92%+1.2566.2466.24
حياديه
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3066.40+1.92%+1.2566.4066.40
حياديه
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2768.66+1.87%+1.2668.6668.66
حياديه
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2970.50+1.70%+1.1870.5070.50
بيع
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2972.36+1.67%+1.1972.3672.36
بيع
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2772.59+1.68%+1.2072.5972.59
بيع
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3076.65+1.58%+1.1976.6576.65
بيع
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2876.19+1.56%+1.1776.1976.19
بيع
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2573.25+1.57%+1.1373.2573.25
بيع
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3064.89+1.44%+0.9264.8964.89
بيع
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2962.09+1.50%+0.9262.0962.09
بيع
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2761.87+1.51%+0.9261.8761.87
بيع
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2962.09+1.50%+0.9262.0962.09
بيع
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2962.59+1.49%+0.9262.5962.59
بيع
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764.95+1.44%+0.9264.9564.95
بيع
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2972.38+0.93%+0.6772.3872.38
بيع
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2874.25+0.92%+0.6874.2574.25
بيع
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2974.49+0.93%+0.6974.4974.49
بيع
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3074.41+0.92%+0.6874.4174.41
بيع
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873.97+0.93%+0.6873.9773.97
بيع
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2871.34+0.93%+0.6671.3471.34
بيع
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3064.50+0.97%+0.6264.5064.50
حياديه
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2762.12+1.01%+0.6262.1262.12
حياديه
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061.92+1.01%+0.6261.9261.92
حياديه
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2962.13+0.99%+0.6162.1362.13
حياديه
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862.65+0.98%+0.6162.6562.65
حياديه
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064.92+0.95%+0.6164.9264.92
حياديه
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871.56+0.39%+0.2871.5671.56
حياديه
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073.62+0.40%+0.2973.6273.62
حياديه
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973.78+0.38%+0.2873.7873.78
حياديه
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873.78+0.38%+0.2873.7873.78
حياديه
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073.37+0.38%+0.2873.3773.37
حياديه
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770.86+0.38%+0.2770.8670.86
حياديه
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864.81+0.73%+0.4764.8164.81
حياديه
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762.53+0.72%+0.4562.5362.53
حياديه
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062.49+0.73%+0.4562.4962.49
حياديه
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862.86+0.70%+0.4462.8662.86
شراء
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3063.22+0.70%+0.4463.2263.22
شراء
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065.44+0.66%+0.4365.4465.44
شراء
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772.52+0.29%+0.2172.5272.52
حياديه
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074.37+0.28%+0.2174.3774.37
حياديه
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974.60+0.26%+0.1974.6074.60
حياديه
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874.66+0.26%+0.1974.6674.66
حياديه
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.25+0.26%+0.1974.2574.25
حياديه
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771.88+0.27%+0.1971.8871.88
حياديه
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2864.32+0.59%+0.3864.3264.32
حياديه
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962.40+0.60%+0.3762.4062.40
حياديه
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3062.28+0.58%+0.3662.2862.28
حياديه
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762.48+0.58%+0.3662.4862.48
حياديه
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062.88+0.58%+0.3662.8862.88
حياديه
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2965.00+0.54%+0.3565.0065.00
حياديه
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772.40+0.22%+0.1672.4072.40
حياديه
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.26+0.22%+0.1674.2674.26
حياديه
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874.54+0.22%+0.1674.5474.54
حياديه
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074.50+0.22%+0.1674.5074.50
حياديه
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074.19+0.20%+0.1574.1974.19
حياديه
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.32+0.21%+0.1572.3272.32
حياديه
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2865.28+0.46%+0.3065.2865.28
بيع
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963.53+0.46%+0.2963.5363.53
بيع
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.34+0.44%+0.2863.3463.34
بيع
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763.45+0.44%+0.2863.4563.45
بيع
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063.66+0.43%+0.2763.6663.66
بيع
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.32+0.42%+0.2765.3265.32
بيع
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971.91+0.17%+0.1271.9171.91
حياديه
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073.82+0.18%+0.1373.8273.82
حياديه
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2774.04+0.16%+0.1274.0474.04
حياديه
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.18+0.16%+0.1274.1874.18
حياديه
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973.93+0.15%+0.1173.9373.93
حياديه
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.36+0.15%+0.1172.3672.36
حياديه
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.23+0.33%+0.2266.2366.23
شراء
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.45+0.33%+0.2164.4564.45
شراء
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.28+0.31%+0.2064.2864.28
شراء
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.42+0.31%+0.2064.4264.42
شراء
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964.69+0.29%+0.1964.6964.69
شراء
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.38+0.29%+0.1966.3866.38
شراء