عقود UK Base Electricity Futures (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 76.00 | −1.53% | −1.18 | 76.00 | 76.00 | شراء |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 84.85 | −0.95% | −0.81 | 84.85 | 84.85 | حياديه |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 83.75 | −2.13% | −1.82 | 83.75 | 83.75 | بيع قوي |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 87.50 | −0.68% | −0.60 | 87.50 | 87.50 | شراء |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 87.55 | −0.65% | −0.57 | 87.55 | 87.55 | شراء |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 84.75 | −0.69% | −0.59 | 84.75 | 84.75 | شراء |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78.05 | −0.96% | −0.76 | 78.05 | 78.05 | شراء |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 75.10 | −1.01% | −0.77 | 75.10 | 75.10 | شراء |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 74.05 | −1.02% | −0.76 | 74.05 | 74.05 | شراء |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73.40 | −0.98% | −0.73 | 73.40 | 73.40 | شراء |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73.60 | −1.01% | −0.75 | 73.60 | 73.60 | شراء |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.80 | −0.98% | −0.75 | 75.80 | 75.80 | شراء |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 82.20 | +0.05% | +0.04 | 82.20 | 82.20 | شراء قوي |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 84.25 | −0.30% | −0.25 | 84.25 | 84.25 | شراء |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84.50 | −0.33% | −0.28 | 84.50 | 84.50 | شراء |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84.50 | −0.26% | −0.22 | 84.50 | 84.50 | شراء |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.95 | −0.17% | −0.14 | 83.95 | 83.95 | شراء |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.70 | −0.21% | −0.17 | 80.70 | 80.70 | شراء |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 71.90 | −0.44% | −0.32 | 71.90 | 71.90 | شراء |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.10 | −0.52% | −0.36 | 69.10 | 69.10 | شراء |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 68.90 | −0.49% | −0.34 | 68.90 | 68.90 | شراء |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.15 | −0.50% | −0.35 | 69.15 | 69.15 | شراء |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.60 | −0.46% | −0.32 | 69.60 | 69.60 | شراء |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.95 | −0.28% | −0.20 | 71.95 | 71.95 | شراء |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78.40 | −0.44% | −0.35 | 78.40 | 78.40 | شراء |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80.50 | −0.35% | −0.28 | 80.50 | 80.50 | شراء |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.75 | −0.35% | −0.28 | 80.75 | 80.75 | شراء |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80.70 | −0.28% | −0.23 | 80.70 | 80.70 | شراء |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 80.20 | −0.30% | −0.24 | 80.20 | 80.20 | شراء |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 77.35 | −0.42% | −0.33 | 77.35 | 77.35 | شراء |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.60 | −0.17% | −0.12 | 69.60 | 69.60 | شراء |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 67.20 | −0.19% | −0.13 | 67.20 | 67.20 | شراء |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 67.00 | −0.25% | −0.17 | 67.00 | 67.00 | شراء |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 67.20 | −0.15% | −0.10 | 67.20 | 67.20 | شراء |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.65 | −0.13% | −0.09 | 67.65 | 67.65 | شراء |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.90 | −0.09% | −0.06 | 69.90 | 69.90 | شراء |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 76.10 | −0.04% | −0.03 | 76.10 | 76.10 | شراء |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78.10 | −0.20% | −0.16 | 78.10 | 78.10 | شراء |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78.35 | −0.08% | −0.06 | 78.35 | 78.35 | شراء قوي |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78.25 | −0.09% | −0.07 | 78.25 | 78.25 | شراء |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.80 | −0.13% | −0.10 | 77.80 | 77.80 | شراء |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75.25 | −0.20% | −0.15 | 75.25 | 75.25 | شراء |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.30 | −0.22% | −0.15 | 68.30 | 68.30 | شراء |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 66.10 | −0.21% | −0.14 | 66.10 | 66.10 | شراء |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.95 | −0.17% | −0.11 | 65.95 | 65.95 | شراء |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 66.15 | −0.05% | −0.03 | 66.15 | 66.15 | شراء |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.55 | −0.08% | −0.05 | 66.55 | 66.55 | شراء |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.65 | −0.20% | −0.14 | 68.65 | 68.65 | شراء |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74.35 | 0.00% | 0.00 | 74.35 | 74.35 | شراء قوي |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76.20 | −0.21% | −0.16 | 76.20 | 76.20 | شراء |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.40 | −0.29% | −0.22 | 76.40 | 76.40 | شراء |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76.35 | −0.14% | −0.11 | 76.35 | 76.35 | شراء |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.90 | −0.08% | −0.06 | 75.90 | 75.90 | شراء |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73.55 | −0.10% | −0.07 | 73.55 | 73.55 | شراء |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 67.20 | −0.30% | −0.20 | 67.20 | 67.20 | شراء |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 65.20 | −0.24% | −0.16 | 65.20 | 65.20 | شراء |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 65.05 | −0.17% | −0.11 | 65.05 | 65.05 | شراء |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 65.20 | −0.12% | −0.08 | 65.20 | 65.20 | شراء |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.60 | −0.11% | −0.07 | 65.60 | 65.60 | شراء |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.60 | −0.06% | −0.04 | 67.60 | 67.60 | شراء |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 73.00 | −0.16% | −0.12 | 73.00 | 73.00 | شراء |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.70 | −0.23% | −0.17 | 74.70 | 74.70 | شراء |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.90 | −0.24% | −0.18 | 74.90 | 74.90 | شراء |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.80 | −0.16% | −0.12 | 74.80 | 74.80 | شراء |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.45 | −0.08% | −0.06 | 74.45 | 74.45 | شراء |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | شراء قوي |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.95 | −0.07% | −0.05 | 67.95 | 67.95 | شراء |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 66.15 | 0.00% | 0.00 | 66.15 | 66.15 | شراء |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.90 | −0.06% | −0.04 | 65.90 | 65.90 | شراء |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.95 | −0.21% | −0.14 | 65.95 | 65.95 | شراء |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 66.20 | −0.06% | −0.04 | 66.20 | 66.20 | شراء |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.85 | −0.48% | −0.33 | 67.85 | 67.85 | شراء |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 73.00 | −0.08% | −0.06 | 73.00 | 73.00 | شراء |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.90 | −0.24% | −0.18 | 74.90 | 74.90 | شراء |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.20 | −0.23% | −0.17 | 75.20 | 75.20 | شراء |