عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHOM2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2024) | 2024-05-30 | 2.4890 | +2.24% | 0.0546 | 2.4959 | 2.4325 | بيع |
| UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4498 | 0.00% | 0.0000 | 2.4498 | 2.4498 | بيع |
| UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4649 | 0.00% | 0.0000 | 2.4649 | 2.4649 | بيع |
| UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4779 | 0.00% | 0.0000 | 2.4779 | 2.4779 | بيع |
| UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4856 | 0.00% | 0.0000 | 2.4856 | 2.4856 | بيع قوي |
| UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4857 | 0.00% | 0.0000 | 2.4857 | 2.4857 | بيع قوي |
| UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4812 | 0.00% | 0.0000 | 2.4812 | 2.4812 | بيع قوي |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4823 | 0.00% | 0.0000 | 2.4823 | 2.4823 | بيع |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4752 | −1.21% | −0.0304 | 2.4752 | 2.4752 | بيع قوي |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4604 | 0.00% | 0.0000 | 2.4604 | 2.4604 | بيع |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4404 | −1.08% | −0.0267 | 2.4404 | 2.4404 | بيع قوي |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4291 | −1.01% | −0.0248 | 2.4291 | 2.4291 | بيع قوي |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4207 | 0.00% | 0.0000 | 2.4207 | 2.4207 | بيع |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4157 | −0.92% | −0.0225 | 2.4157 | 2.4157 | بيع قوي |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4117 | −0.89% | −0.0216 | 2.4117 | 2.4117 | بيع قوي |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4090 | −0.86% | −0.0208 | 2.4090 | 2.4090 | بيع قوي |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4057 | −0.83% | −0.0201 | 2.4057 | 2.4057 | بيع قوي |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.3995 | −0.81% | −0.0196 | 2.3995 | 2.3995 | بيع قوي |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.3913 | −0.79% | −0.0191 | 2.3913 | 2.3913 | بيع قوي |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3848 | −0.78% | −0.0187 | 2.3848 | 2.3848 | بيع قوي |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3761 | −0.77% | −0.0185 | 2.3761 | 2.3761 | بيع قوي |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3648 | −0.79% | −0.0188 | 2.3648 | 2.3648 | بيع قوي |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3492 | −0.79% | −0.0188 | 2.3492 | 2.3492 | بيع قوي |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3373 | −0.80% | −0.0188 | 2.3373 | 2.3373 | بيع قوي |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3290 | −0.80% | −0.0188 | 2.3290 | 2.3290 | بيع قوي |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3272 | −0.80% | −0.0188 | 2.3272 | 2.3272 | بيع قوي |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3265 | −0.80% | −0.0188 | 2.3265 | 2.3265 | بيع قوي |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3252 | −0.80% | −0.0188 | 2.3252 | 2.3252 | بيع قوي |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3219 | −0.80% | −0.0188 | 2.3219 | 2.3219 | بيع قوي |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3141 | −0.81% | −0.0188 | 2.3141 | 2.3141 | بيع قوي |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3048 | −0.81% | −0.0188 | 2.3048 | 2.3048 | بيع قوي |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3020 | −0.81% | −0.0188 | 2.3020 | 2.3020 | بيع قوي |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.2961 | −0.81% | −0.0188 | 2.2961 | 2.2961 | بيع قوي |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.2899 | −0.81% | −0.0188 | 2.2899 | 2.2899 | بيع قوي |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.2789 | −0.82% | −0.0188 | 2.2789 | 2.2789 | بيع قوي |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2711 | −0.82% | −0.0188 | 2.2711 | 2.2711 | بيع قوي |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2616 | −0.82% | −0.0188 | 2.2616 | 2.2616 | بيع قوي |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2651 | −0.82% | −0.0188 | 2.2651 | 2.2651 | بيع قوي |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2630 | −0.82% | −0.0188 | 2.2630 | 2.2630 | بيع قوي |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2604 | −0.82% | −0.0188 | 2.2604 | 2.2604 | بيع قوي |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2607 | −0.82% | −0.0188 | 2.2607 | 2.2607 | بيع قوي |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2578 | −0.83% | −0.0188 | 2.2578 | 2.2578 | بيع قوي |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2530 | −0.83% | −0.0188 | 2.2530 | 2.2530 | بيع قوي |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2599 | −0.83% | −0.0188 | 2.2599 | 2.2599 | بيع قوي |