ابدأ الآن
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةمنحنى أماميالموسميةالعقود

عقود ‎Heating Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3568+1.24%+0.02882.35922.3250
شراء قوي
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3438+0.94%+0.02192.35302.3205
شراء قوي
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.3207+0.91%+0.02092.32952.2987
شراء قوي
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.28730.00%0.00002.28732.2873
شراء
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.27550.00%0.00002.27552.2755
شراء
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.25090.00%0.00002.25092.2509
شراء
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.22050.00%0.00002.22052.2205
شراء
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.2008+1.12%+0.02432.20082.2008
شراء
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.18740.00%0.00002.18742.1874
شراء
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1865+0.95%+0.02052.18652.1865
شراء
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1878+0.90%+0.01952.18782.1878
شراء
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1916+0.87%+0.01882.19162.1916
شراء
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1950+0.83%+0.01812.19502.1950
شراء
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1937+0.79%+0.01732.19372.1937
شراء
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1890+0.75%+0.01632.18902.1890
شراء
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1894+0.71%+0.01552.18942.1894
شراء
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1865+0.70%+0.01522.18652.1865
شراء
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1791+0.69%+0.01492.17912.1791
شراء
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1665+0.69%+0.01482.16652.1665
شراء
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1600+0.68%+0.01452.16002.1600
شراء
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1576+0.67%+0.01442.15762.1576
حياديه
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1610+0.66%+0.01422.16102.1610
حياديه
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1639+0.66%+0.01412.16392.1639
حياديه
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1670+0.65%+0.01392.16702.1670
حياديه
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1701+0.64%+0.01382.17012.1701
شراء
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1681+0.63%+0.01362.16812.1681
حياديه
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1636+0.62%+0.01342.16362.1636
بيع
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1658+0.62%+0.01342.16582.1658
بيع
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1689+0.62%+0.01342.16892.1689
بيع
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1676+0.62%+0.01342.16762.1676
حياديه
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1580+0.62%+0.01342.15802.1580
حياديه
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1532+0.63%+0.01342.15322.1532
حياديه
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1562+0.63%+0.01342.15622.1562
حياديه
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1601+0.62%+0.01342.16012.1601
حياديه
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1605+0.62%+0.01342.16052.1605
حياديه
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1605+0.62%+0.01342.16052.1605
حياديه
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1627+0.62%+0.01342.16272.1627
حياديه
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1604+0.62%+0.01342.16042.1604
حياديه
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1565+0.63%+0.01342.15652.1565
حياديه
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1634+0.62%+0.01342.16342.1634
حياديه