عقود ‎Heating Oil Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UHOV2025^{Heating Oil Futures (Oct 2025)}	2025-09-29	2.3249	−0.25%	−0.0058	2.3249	2.3249	شراء
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.3146	−0.24%	−0.0056	2.3146	2.3125	شراء
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.2948	0.00%	0.0000	2.2948	2.2948	شراء
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2830	0.00%	0.0000	2.2830	2.2830	شراء
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2700	0.00%	0.0000	2.2700	2.2700	شراء
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2450	0.00%	0.0000	2.2450	2.2450	شراء
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2152	−1.16%	−0.0261	2.2152	2.2152	شراء
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.1942	−1.18%	−0.0261	2.1942	2.1942	شراء
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1786	−1.17%	−0.0257	2.1786	2.1786	شراء
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1757	−1.14%	−0.0251	2.1757	2.1757	شراء
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1765	−1.13%	−0.0248	2.1765	2.1765	شراء
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.1802	−1.11%	−0.0245	2.1802	2.1802	شراء
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.1844	−1.08%	−0.0239	2.1844	2.1844	شراء
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.1848	−1.06%	−0.0234	2.1848	2.1848	شراء
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.1820	−1.06%	−0.0234	2.1820	2.1820	شراء
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.1839	−1.02%	−0.0226	2.1839	2.1839	شراء
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.1819	−1.00%	−0.0220	2.1819	2.1819	شراء
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1748	−0.99%	−0.0218	2.1748	2.1748	شراء
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1629	−0.99%	−0.0216	2.1629	2.1629	شراء
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1582	−1.01%	−0.0220	2.1582	2.1582	شراء
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1571	−1.00%	−0.0218	2.1571	2.1571	شراء
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1630	−0.99%	−0.0217	2.1630	2.1630	شراء
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1680	−0.98%	−0.0215	2.1680	2.1680	شراء
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1730	−0.97%	−0.0213	2.1730	2.1730	شراء
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1741	−0.96%	−0.0211	2.1741	2.1741	شراء
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1717	−0.96%	−0.0210	2.1717	2.1717	شراء
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1675	−0.95%	−0.0208	2.1675	2.1675	شراء
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1752	−0.95%	−0.0208	2.1752	2.1752	شراء
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1780	−0.95%	−0.0208	2.1780	2.1780	شراء
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1708	−0.95%	−0.0208	2.1708	2.1708	شراء
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1610	−0.95%	−0.0208	2.1610	2.1610	شراء
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1560	−0.96%	−0.0208	2.1560	2.1560	شراء
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1588	−0.95%	−0.0208	2.1588	2.1588	شراء
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1625	−0.95%	−0.0208	2.1625	2.1625	شراء
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1627	−0.95%	−0.0208	2.1627	2.1627	شراء
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1625	−0.95%	−0.0208	2.1625	2.1625	شراء
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1645	−0.95%	−0.0208	2.1645	2.1645	شراء
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1620	−0.95%	−0.0208	2.1620	2.1620	حياديه
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1578	−0.95%	−0.0208	2.1578	2.1578	حياديه
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1647	−0.95%	−0.0208	2.1647	2.1647	حياديه