ابدأ الآن
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Heating Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3150+1.09%+0.02502.31782.3055
شراء
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3055+0.95%+0.02182.31402.2893
شراء
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2843+0.89%+0.02022.28432.2843
شراء
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.25470.00%0.00002.25472.2547
بيع
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.24520.00%0.00002.24522.2452
بيع
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.22280.00%0.00002.22282.2228
بيع
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.19530.00%0.00002.19532.1953
بيع
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1587−0.86%−0.01882.16342.1587
بيع
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.16480.00%0.00002.16482.1648
بيع
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1643+0.13%+0.00292.16432.1643
بيع
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1485−0.84%−0.01822.14852.1485
بيع قوي
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1534−0.85%−0.01842.15362.1534
بيع قوي
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1767+0.07%+0.00162.17672.1767
حياديه
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1772+0.05%+0.00112.17722.1772
بيع
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1736−0.01%−0.00022.17362.1736
بيع
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1752−0.03%−0.00072.17522.1752
بيع
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1734−0.05%−0.00102.17342.1734
بيع
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1659−0.06%−0.00122.16592.1659
بيع
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1532−0.06%−0.00132.15322.1532
بيع
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1472−0.07%−0.00152.14722.1472
بيع
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1456−0.07%−0.00162.14562.1456
بيع
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1504−0.08%−0.00182.15042.1504
بيع
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1547−0.09%−0.00202.15472.1547
بيع
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1589−0.10%−0.00212.15892.1589
بيع
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1621−0.11%−0.00232.16212.1621
بيع
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1600−0.11%−0.00242.16002.1600
بيع
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1559−0.13%−0.00282.15592.1559
بيع
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1637−0.13%−0.00282.16372.1637
بيع
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1667−0.13%−0.00282.16672.1667
بيع
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1596−0.13%−0.00282.15962.1596
بيع
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1499−0.13%−0.00282.14992.1499
بيع
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1450−0.13%−0.00282.14502.1450
بيع
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1479−0.13%−0.00282.14792.1479
بيع
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1517−0.13%−0.00282.15172.1517
بيع
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1520−0.13%−0.00282.15202.1520
بيع
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1519−0.13%−0.00282.15192.1519
بيع
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1540−0.13%−0.00282.15402.1540
بيع
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1516−0.13%−0.00282.15162.1516
بيع
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1475−0.13%−0.00282.14752.1475
بيع
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1544−0.13%−0.00282.15442.1544
بيع