Heating Oil Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1219 | −0.46% | −0.0097 | 2.1377 | 2.1135 | بيع |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1164 | −0.39% | −0.0083 | 2.1318 | 2.1057 | بيع |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.0947 | −0.31% | −0.0066 | 2.1100 | 2.0852 | بيع |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.0627 | −0.17% | −0.0035 | 2.0738 | 2.0618 | بيع |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0419 | −0.09% | −0.0018 | 2.0491 | 2.0419 | بيع |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0280 | −0.06% | −0.0012 | 2.0311 | 2.0280 | بيع |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0283 | −0.08% | −0.0016 | 2.0283 | 2.0254 | بيع |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0316 | −0.09% | −0.0019 | 2.0316 | 2.0316 | بيع |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0382 | −0.10% | −0.0020 | 2.0382 | 2.0382 | بيع |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0450 | −0.09% | −0.0018 | 2.0450 | 2.0450 | بيع |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0485 | −0.09% | −0.0018 | 2.0485 | 2.0485 | بيع |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0491 | −0.08% | −0.0017 | 2.0491 | 2.0491 | بيع |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0534 | −0.07% | −0.0014 | 2.0534 | 2.0534 | بيع |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0531 | −0.06% | −0.0013 | 2.0531 | 2.0531 | بيع |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0469 | −0.04% | −0.0008 | 2.0469 | 2.0469 | بيع |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0340 | −0.03% | −0.0007 | 2.0340 | 2.0340 | بيع |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0277 | −0.03% | −0.0006 | 2.0277 | 2.0277 | بيع |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0247 | −0.02% | −0.0005 | 2.0247 | 2.0247 | بيع |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0307 | +0.00% | +0.0001 | 2.0307 | 2.0307 | بيع |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0375 | +0.04% | +0.0008 | 2.0375 | 2.0375 | بيع |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0445 | +0.06% | +0.0013 | 2.0445 | 2.0445 | بيع |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0507 | +0.07% | +0.0015 | 2.0507 | 2.0507 | بيع |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0505 | +0.09% | +0.0018 | 2.0505 | 2.0505 | بيع |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0471 | +0.08% | +0.0017 | 2.0471 | 2.0471 | بيع |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0504 | +0.08% | +0.0017 | 2.0504 | 2.0504 | بيع |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0521 | +0.08% | +0.0017 | 2.0521 | 2.0521 | بيع |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0532 | +0.08% | +0.0017 | 2.0532 | 2.0532 | بيع |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0473 | +0.08% | +0.0017 | 2.0473 | 2.0473 | بيع |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0449 | +0.08% | +0.0017 | 2.0449 | 2.0449 | بيع |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0411 | +0.08% | +0.0017 | 2.0411 | 2.0411 | بيع |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0522 | +0.08% | +0.0017 | 2.0522 | 2.0522 | بيع |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0561 | +0.08% | +0.0017 | 2.0561 | 2.0561 | بيع |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0577 | +0.08% | +0.0017 | 2.0577 | 2.0577 | بيع |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0608 | +0.08% | +0.0017 | 2.0608 | 2.0608 | بيع |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0580 | +0.08% | +0.0017 | 2.0580 | 2.0580 | بيع |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0555 | +0.08% | +0.0017 | 2.0555 | 2.0555 | بيع |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0624 | +0.08% | +0.0017 | 2.0624 | 2.0624 | بيع |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.0658 | +0.08% | +0.0017 | 2.0658 | 2.0658 | حياديه |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.0645 | +0.08% | +0.0017 | 2.0645 | 2.0645 | بيع |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0553 | +0.08% | +0.0017 | 2.0553 | 2.0553 | بيع |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0511 | +0.08% | +0.0017 | 2.0511 | 2.0511 | بيع |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0511 | +0.08% | +0.0017 | 2.0511 | 2.0511 | بيع |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0560 | +0.08% | +0.0017 | 2.0560 | 2.0560 | بيع |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0594 | +0.08% | +0.0017 | 2.0594 | 2.0594 | بيع |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0618 | +0.08% | +0.0017 | 2.0618 | 2.0618 | بيع |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.0644 | +0.08% | +0.0017 | 2.0644 | 2.0644 | بيع |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0629 | +0.08% | +0.0017 | 2.0629 | 2.0629 | بيع |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0602 | +0.08% | +0.0017 | 2.0602 | 2.0602 | بيع |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.0671 | +0.08% | +0.0017 | 2.0671 | 2.0671 | بيع |