عقود ‎Heating Oil Futures‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UHOX2025^{Heating Oil Futures (Nov 2025)}	2025-10-30	2.3338	−0.63%	−0.0149	2.3425	2.3034	شراء
UHOZ2025^{Heating Oil Futures (Dec 2025)}	2025-11-26	2.3095	−0.62%	−0.0144	2.3177	2.2806	شراء
UHOF2026^{Heating Oil Futures (Jan 2026)}	2025-12-30	2.2922	−0.63%	−0.0145	2.3006	2.2715	حياديه
UHOG2026^{Heating Oil Futures (Feb 2026)}	2026-01-29	2.2809	−0.50%	−0.0114	2.2863	2.2630	حياديه
UHOH2026^{Heating Oil Futures (Mar 2026)}	2026-02-26	2.2559	−0.46%	−0.0105	2.2559	2.2386	حياديه
UHOJ2026^{Heating Oil Futures (Apr 2026)}	2026-03-30	2.2345	0.00%	0.0000	2.2345	2.2345	شراء
UHOK2026^{Heating Oil Futures (May 2026)}	2026-04-29	2.2135	0.00%	0.0000	2.2135	2.2135	شراء
UHOM2026^{Heating Oil Futures (Jun 2026)}	2026-05-28	2.1990	0.00%	0.0000	2.1990	2.1990	شراء
UHON2026^{Heating Oil Futures (Jul 2026)}	2026-06-29	2.1968	−2.17%	−0.0488	2.1968	2.1968	شراء
UHOQ2026^{Heating Oil Futures (Aug 2026)}	2026-07-30	2.1974	−2.10%	−0.0471	2.1974	2.1974	شراء
UHOU2026^{Heating Oil Futures (Sep 2026)}	2026-08-28	2.2006	−2.05%	−0.0460	2.2006	2.2006	شراء
UHOV2026^{Heating Oil Futures (Oct 2026)}	2026-09-29	2.2040	−1.99%	−0.0448	2.2040	2.2040	شراء
UHOX2026^{Heating Oil Futures (Nov 2026)}	2026-10-29	2.2036	−1.94%	−0.0435	2.2036	2.2036	شراء
UHOZ2026^{Heating Oil Futures (Dec 2026)}	2026-11-27	2.2009	0.00%	0.0000	2.2009	2.2009	شراء
UHOF2027^{Heating Oil Futures (Jan 2027)}	2026-12-30	2.2022	−1.86%	−0.0417	2.2022	2.2022	شراء
UHOG2027^{Heating Oil Futures (Feb 2027)}	2027-01-28	2.2000	−1.82%	−0.0407	2.2000	2.2000	شراء
UHOH2027^{Heating Oil Futures (Mar 2027)}	2027-02-25	2.1927	−1.80%	−0.0401	2.1927	2.1927	شراء
UHOJ2027^{Heating Oil Futures (Apr 2027)}	2027-03-30	2.1799	−1.79%	−0.0397	2.1799	2.1799	شراء
UHOK2027^{Heating Oil Futures (May 2027)}	2027-04-29	2.1728	−1.78%	−0.0393	2.1728	2.1728	شراء
UHOM2027^{Heating Oil Futures (Jun 2027)}	2027-05-27	2.1679	−1.75%	−0.0387	2.1679	2.1679	شراء
UHON2027^{Heating Oil Futures (Jul 2027)}	2027-06-29	2.1714	−1.75%	−0.0386	2.1714	2.1714	شراء
UHOQ2027^{Heating Oil Futures (Aug 2027)}	2027-07-29	2.1743	−1.74%	−0.0385	2.1743	2.1743	شراء
UHOU2027^{Heating Oil Futures (Sep 2027)}	2027-08-30	2.1774	−1.73%	−0.0384	2.1774	2.1774	شراء
UHOV2027^{Heating Oil Futures (Oct 2027)}	2027-09-29	2.1788	−1.72%	−0.0382	2.1788	2.1788	شراء
UHOX2027^{Heating Oil Futures (Nov 2027)}	2027-10-28	2.1752	−1.72%	−0.0381	2.1752	2.1752	حياديه
UHOZ2027^{Heating Oil Futures (Dec 2027)}	2027-11-29	2.1694	−1.72%	−0.0380	2.1694	2.1694	حياديه
UHOF2028^{Heating Oil Futures (Jan 2028)}	2027-12-30	2.1716	−1.72%	−0.0380	2.1716	2.1716	بيع
UHOG2028^{Heating Oil Futures (Feb 2028)}	2028-01-28	2.1747	−1.72%	−0.0380	2.1747	2.1747	بيع
UHOH2028^{Heating Oil Futures (Mar 2028)}	2028-02-28	2.1734	−1.72%	−0.0380	2.1734	2.1734	حياديه
UHOJ2028^{Heating Oil Futures (Apr 2028)}	2028-03-30	2.1638	−1.73%	−0.0380	2.1638	2.1638	حياديه
UHOK2028^{Heating Oil Futures (May 2028)}	2028-04-27	2.1590	−1.73%	−0.0380	2.1590	2.1590	حياديه
UHOM2028^{Heating Oil Futures (Jun 2028)}	2028-05-30	2.1620	−1.73%	−0.0380	2.1620	2.1620	حياديه
UHON2028^{Heating Oil Futures (Jul 2028)}	2028-06-29	2.1659	−1.72%	−0.0380	2.1659	2.1659	حياديه
UHOQ2028^{Heating Oil Futures (Aug 2028)}	2028-07-28	2.1663	−1.72%	−0.0380	2.1663	2.1663	حياديه
UHOU2028^{Heating Oil Futures (Sep 2028)}	2028-08-30	2.1663	−1.72%	−0.0380	2.1663	2.1663	حياديه
UHOV2028^{Heating Oil Futures (Oct 2028)}	2028-09-28	2.1685	−1.72%	−0.0380	2.1685	2.1685	حياديه
UHOX2028^{Heating Oil Futures (Nov 2028)}	2028-10-30	2.1662	−1.72%	−0.0380	2.1662	2.1662	حياديه
UHOZ2028^{Heating Oil Futures (Dec 2028)}	2028-11-29	2.1623	−1.73%	−0.0380	2.1623	2.1623	حياديه
UHOF2029^{Heating Oil Futures (Jan 2029)}	2028-12-28	2.1692	−1.72%	−0.0380	2.1692	2.1692	حياديه