عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.2671 | +1.42% | 0.0318 | 2.2676 | 2.2350 | شراء |
| UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2739 | +1.33% | 0.0298 | 2.2786 | 2.2419 | شراء |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2722 | +1.29% | 0.0289 | 2.2776 | 2.2434 | شراء |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2586 | +1.27% | 0.0283 | 2.2614 | 2.2375 | شراء |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2401 | +1.22% | 0.0270 | 2.2425 | 2.2401 | شراء |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.2011 | 0.00% | 0.0000 | 2.2011 | 2.2011 | بيع قوي |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1918 | 0.00% | 0.0000 | 2.1918 | 2.1918 | بيع قوي |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1952 | −2.10% | −0.0471 | 2.1952 | 2.1952 | بيع قوي |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.2006 | −2.03% | −0.0456 | 2.2006 | 2.2006 | بيع قوي |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.2088 | −1.96% | −0.0441 | 2.2088 | 2.2088 | بيع قوي |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.2169 | −1.90% | −0.0430 | 2.2169 | 2.2169 | بيع قوي |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.2222 | −1.88% | −0.0426 | 2.2222 | 2.2222 | بيع قوي |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2263 | 0.00% | 0.0000 | 2.2263 | 2.2263 | بيع قوي |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.2319 | −1.83% | −0.0417 | 2.2319 | 2.2319 | بيع قوي |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.2307 | −1.81% | −0.0412 | 2.2307 | 2.2307 | بيع قوي |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.2212 | −1.80% | −0.0407 | 2.2212 | 2.2212 | بيع قوي |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.2056 | −1.79% | −0.0402 | 2.2056 | 2.2056 | بيع قوي |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1952 | −1.77% | −0.0396 | 2.1952 | 2.1952 | بيع قوي |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1870 | −1.74% | −0.0388 | 2.1870 | 2.1870 | بيع قوي |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1865 | −1.74% | −0.0388 | 2.1865 | 2.1865 | بيع قوي |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1873 | −1.74% | −0.0388 | 2.1873 | 2.1873 | بيع قوي |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1904 | −1.68% | −0.0375 | 2.1904 | 2.1904 | بيع قوي |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1924 | −1.68% | −0.0375 | 2.1924 | 2.1924 | بيع قوي |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1903 | −1.68% | −0.0375 | 2.1903 | 2.1903 | بيع قوي |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1863 | −1.69% | −0.0375 | 2.1863 | 2.1863 | بيع قوي |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1855 | −1.69% | −0.0375 | 2.1855 | 2.1855 | بيع قوي |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1858 | −1.69% | −0.0375 | 2.1858 | 2.1858 | بيع قوي |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1751 | −1.69% | −0.0375 | 2.1751 | 2.1751 | بيع قوي |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | بيع قوي |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1569 | −1.71% | −0.0375 | 2.1569 | 2.1569 | بيع قوي |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1539 | −1.71% | −0.0375 | 2.1539 | 2.1539 | بيع قوي |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1581 | −1.71% | −0.0375 | 2.1581 | 2.1581 | بيع قوي |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1586 | −1.71% | −0.0375 | 2.1586 | 2.1586 | بيع قوي |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1585 | −1.71% | −0.0375 | 2.1585 | 2.1585 | بيع قوي |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1608 | −1.71% | −0.0375 | 2.1608 | 2.1608 | بيع قوي |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1591 | −1.71% | −0.0375 | 2.1591 | 2.1591 | بيع قوي |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1571 | −1.71% | −0.0375 | 2.1571 | 2.1571 | بيع قوي |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1640 | −1.70% | −0.0375 | 2.1640 | 2.1640 | بيع قوي |