ابدأ الآن
Heating Oil/Low Sulphur Gasoil Futures SpreadHH

Heating Oil/Low Sulphur Gasoil Futures Spread

‪2.0439‬USDD
‪+0.0026‬‪+0.13%‬
USD
لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Heating Oil/Low Sulphur Gasoil Futures Spread‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025)
D
2025-04-292.1010+1.50%0.03112.10172.0765
بيع
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025)
D
2025-05-292.0510+1.22%0.02482.05102.0332
بيع
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025)
D
2025-06-272.0343+0.82%0.01662.03432.0242
بيع
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025)
D
2025-07-302.01950.00%0.00002.01952.0195
بيع
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025)
D
2025-08-282.02720.00%0.00002.02722.0272
بيع قوي
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025)
D
2025-09-292.03500.00%0.00002.03502.0350
بيع قوي
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025)
D
2025-10-302.04060.00%0.00002.04062.0406
بيع قوي
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025)
D
2025-11-262.04460.00%0.00002.04462.0446
بيع
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026)
D
2025-12-302.0515−0.69%−0.01432.05152.0515
بيع قوي
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026)
D
2026-01-292.0522−0.65%−0.01342.05222.0522
بيع قوي
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026)
D
2026-02-262.0457−0.58%−0.01202.04572.0457
بيع قوي
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026)
D
2026-03-302.0336−0.52%−0.01072.03362.0336
بيع قوي
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026)
D
2026-04-292.0291−0.48%−0.00982.02912.0291
بيع قوي
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026)
D
2026-05-282.0283−0.41%−0.00842.02832.0283
بيع قوي
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026)
D
2026-06-292.0349−0.32%−0.00652.03492.0349
بيع قوي
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026)
D
2026-07-302.0420−0.22%−0.00442.04202.0420
بيع قوي
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026)
D
2026-08-282.0494−0.13%−0.00262.04942.0494
بيع قوي
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026)
D
2026-09-292.0541−0.11%−0.00232.05412.0541
بيع قوي
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026)
D
2026-10-292.0545−0.10%−0.00202.05452.0545
بيع قوي
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026)
D
2026-11-272.0524−0.09%−0.00182.05242.0524
بيع قوي
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027)
D
2026-12-302.0535−0.05%−0.00102.05352.0535
بيع قوي
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027)
D
2027-01-282.0523−0.03%−0.00062.05232.0523
بيع قوي
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027)
D
2027-02-252.0494−0.02%−0.00042.04942.0494
بيع قوي
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027)
D
2027-03-302.0439+0.08%0.00162.04392.0439
بيع
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027)
D
2027-04-292.0394+0.10%0.00212.03942.0394
بيع
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027)
D
2027-05-272.0386+0.09%0.00192.03862.0386
بيع
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027)
D
2027-06-292.0419+0.11%0.00232.04192.0419
بيع
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027)
D
2027-07-292.0439+0.13%0.00262.04392.0439
بيع
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027)
D
2027-08-302.0457+0.15%0.00302.04572.0457
بيع
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027)
D
2027-09-292.0494+0.16%0.00332.04942.0494
بيع
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027)
D
2027-10-282.0497+0.18%0.00372.04972.0497
بيع
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027)
D
2027-11-292.0538+0.22%0.00452.05382.0538
بيع
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028)
D
2027-12-302.0588+0.22%0.00452.05882.0588
بيع
UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028)
D
2028-01-282.0605+0.22%0.00452.06052.0605
بيع
UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028)
D
2028-02-282.0517+0.22%0.00452.05172.0517
بيع
UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028)
D
2028-03-302.0407+0.22%0.00452.04072.0407
بيع
UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028)
D
2028-04-272.0339+0.22%0.00452.03392.0339
بيع
UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028)
D
2028-05-302.0313+0.22%0.00452.03132.0313
بيع
UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028)
D
2028-06-292.0356+0.22%0.00452.03562.0356
بيع
UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028)
D
2028-07-282.0364+0.22%0.00452.03642.0364
بيع
UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028)
D
2028-08-302.0365+0.22%0.00452.03652.0365
بيع
UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028)
D
2028-09-282.0390+0.22%0.00452.03902.0390
بيع
UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028)
D
2028-10-302.0375+0.22%0.00452.03752.0375
بيع
UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028)
D
2028-11-292.0358+0.22%0.00452.03582.0358
بيع
UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029)
D
2028-12-282.0427+0.22%0.00452.04272.0427
بيع