عقود Heating Oil/Low Sulphur Gasoil Futures Spread
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.2225 | +2.06% | 0.0448 | 2.2309 | 2.1760 | بيع |
| UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.2243 | +2.12% | 0.0462 | 2.2321 | 2.1745 | بيع |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.2204 | +2.36% | 0.0512 | 2.2216 | 2.1759 | بيع |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.2073 | +2.38% | 0.0514 | 2.2073 | 2.1742 | بيع |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.1971 | +2.35% | 0.0505 | 2.1971 | 2.1651 | بيع |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.1858 | +2.07% | 0.0444 | 2.1858 | 2.1833 | بيع |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.1898 | +2.00% | 0.0430 | 2.1898 | 2.1873 | بيع |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.1538 | −0.10% | −0.0022 | 2.1538 | 2.1538 | بيع |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.1630 | −0.09% | −0.0020 | 2.1630 | 2.1630 | بيع |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.1724 | −0.08% | −0.0018 | 2.1724 | 2.1724 | بيع |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.1789 | −0.06% | −0.0012 | 2.1789 | 2.1789 | بيع |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.2255 | +1.93% | 0.0421 | 2.2255 | 2.2195 | بيع |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.1896 | +0.02% | 0.0005 | 2.1896 | 2.1896 | بيع |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.1892 | +0.03% | 0.0006 | 2.1892 | 2.1892 | بيع |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.1808 | +0.05% | 0.0010 | 2.1808 | 2.1808 | بيع |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.1659 | +0.05% | 0.0010 | 2.1659 | 2.1659 | بيع |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.1563 | +0.05% | 0.0011 | 2.1563 | 2.1563 | بيع |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.1486 | +0.06% | 0.0012 | 2.1486 | 2.1486 | بيع |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.1488 | +0.06% | 0.0012 | 2.1488 | 2.1488 | بيع |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.1512 | +0.05% | 0.0011 | 2.1512 | 2.1512 | بيع |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.1548 | +0.05% | 0.0011 | 2.1548 | 2.1548 | بيع |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.1577 | +0.05% | 0.0011 | 2.1577 | 2.1577 | بيع |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.1555 | +0.05% | 0.0010 | 2.1555 | 2.1555 | بيع |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.1517 | +0.05% | 0.0010 | 2.1517 | 2.1517 | بيع |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.1509 | +0.05% | 0.0010 | 2.1509 | 2.1509 | بيع |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.1512 | +0.05% | 0.0010 | 2.1512 | 2.1512 | بيع |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.1405 | +0.05% | 0.0010 | 2.1405 | 2.1405 | بيع |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.1294 | +0.05% | 0.0010 | 2.1294 | 2.1294 | بيع |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.1223 | +0.05% | 0.0010 | 2.1223 | 2.1223 | بيع |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.1193 | +0.05% | 0.0010 | 2.1193 | 2.1193 | بيع |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.1235 | +0.05% | 0.0010 | 2.1235 | 2.1235 | بيع |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.1240 | +0.05% | 0.0010 | 2.1240 | 2.1240 | بيع |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.1239 | +0.05% | 0.0010 | 2.1239 | 2.1239 | بيع |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.1262 | +0.05% | 0.0010 | 2.1262 | 2.1262 | بيع |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.1245 | +0.05% | 0.0010 | 2.1245 | 2.1245 | بيع |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.1225 | +0.05% | 0.0010 | 2.1225 | 2.1225 | بيع |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.1294 | +0.05% | 0.0010 | 2.1294 | 2.1294 | بيع |