Heating Oil Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2.1906 | 0.00% | 0.0000 | 2.1906 | 2.1906 | بيع |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2.1780 | −0.22% | −0.0047 | 2.1795 | 2.1780 | بيع |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2.1531 | −0.18% | −0.0039 | 2.1568 | 2.1531 | بيع |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2.1179 | −0.18% | −0.0038 | 2.1179 | 2.1179 | بيع |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2.0975 | 0.00% | 0.0000 | 2.0975 | 2.0975 | بيع |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2.0798 | 0.00% | 0.0000 | 2.0798 | 2.0798 | بيع |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2.0775 | 0.00% | 0.0000 | 2.0775 | 2.0775 | بيع |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2.0788 | +0.70% | +0.0144 | 2.0788 | 2.0788 | بيع |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2.0840 | +0.68% | +0.0140 | 2.0840 | 2.0840 | بيع |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2.0892 | +0.64% | +0.0133 | 2.0892 | 2.0892 | بيع |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2.0919 | +0.63% | +0.0130 | 2.0919 | 2.0919 | بيع |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2.0921 | +0.62% | +0.0129 | 2.0921 | 2.0921 | بيع |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2.0959 | +0.61% | +0.0127 | 2.0959 | 2.0959 | بيع |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2.0954 | +0.61% | +0.0128 | 2.0954 | 2.0954 | بيع |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2.0893 | +0.62% | +0.0129 | 2.0893 | 2.0893 | بيع |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2.0762 | +0.62% | +0.0127 | 2.0762 | 2.0762 | بيع |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2.0688 | +0.59% | +0.0122 | 2.0688 | 2.0688 | بيع |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2.0646 | +0.57% | +0.0117 | 2.0646 | 2.0646 | بيع |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2.0696 | +0.55% | +0.0113 | 2.0696 | 2.0696 | بيع |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2.0754 | +0.52% | +0.0108 | 2.0754 | 2.0754 | بيع |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2.0814 | +0.50% | +0.0103 | 2.0814 | 2.0814 | بيع |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2.0870 | +0.50% | +0.0104 | 2.0870 | 2.0870 | بيع |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2.0868 | +0.51% | +0.0105 | 2.0868 | 2.0868 | بيع |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2.0834 | +0.51% | +0.0106 | 2.0834 | 2.0834 | بيع |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2.0867 | +0.51% | +0.0106 | 2.0867 | 2.0867 | بيع |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2.0884 | +0.51% | +0.0106 | 2.0884 | 2.0884 | بيع |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2.0895 | +0.51% | +0.0106 | 2.0895 | 2.0895 | بيع |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2.0836 | +0.51% | +0.0106 | 2.0836 | 2.0836 | بيع |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2.0812 | +0.51% | +0.0106 | 2.0812 | 2.0812 | حياديه |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2.0774 | +0.51% | +0.0106 | 2.0774 | 2.0774 | بيع |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2.0885 | +0.51% | +0.0106 | 2.0885 | 2.0885 | حياديه |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2.0924 | +0.51% | +0.0106 | 2.0924 | 2.0924 | حياديه |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2.0940 | +0.51% | +0.0106 | 2.0940 | 2.0940 | حياديه |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2.0971 | +0.51% | +0.0106 | 2.0971 | 2.0971 | حياديه |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2.0943 | +0.51% | +0.0106 | 2.0943 | 2.0943 | حياديه |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2.0918 | +0.51% | +0.0106 | 2.0918 | 2.0918 | حياديه |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2.0987 | +0.51% | +0.0106 | 2.0987 | 2.0987 | حياديه |
| UHOG2029Heating Oil Futures (Feb 2029) | 2029-01-30 | 2.1021 | +0.51% | +0.0106 | 2.1021 | 2.1021 | شراء قوي |
| UHOH2029Heating Oil Futures (Mar 2029) | 2029-02-27 | 2.1008 | +0.51% | +0.0106 | 2.1008 | 2.1008 | شراء قوي |
| UHOJ2029Heating Oil Futures (Apr 2029) | 2029-03-28 | 2.0916 | +0.51% | +0.0106 | 2.0916 | 2.0916 | شراء قوي |
| UHOK2029Heating Oil Futures (May 2029) | 2029-04-27 | 2.0874 | +0.51% | +0.0106 | 2.0874 | 2.0874 | شراء قوي |
| UHOM2029Heating Oil Futures (Jun 2029) | 2029-05-30 | 2.0874 | +0.51% | +0.0106 | 2.0874 | 2.0874 | شراء قوي |
| UHON2029Heating Oil Futures (Jul 2029) | 2029-06-28 | 2.0923 | +0.51% | +0.0106 | 2.0923 | 2.0923 | شراء قوي |
| UHOQ2029Heating Oil Futures (Aug 2029) | 2029-07-30 | 2.0957 | +0.51% | +0.0106 | 2.0957 | 2.0957 | شراء قوي |
| UHOU2029Heating Oil Futures (Sep 2029) | 2029-08-30 | 2.0981 | +0.51% | +0.0106 | 2.0981 | 2.0981 | شراء قوي |
| UHOV2029Heating Oil Futures (Oct 2029) | 2029-09-27 | 2.1007 | +0.51% | +0.0106 | 2.1007 | 2.1007 | شراء قوي |
| UHOX2029Heating Oil Futures (Nov 2029) | 2029-10-30 | 2.0992 | +0.51% | +0.0106 | 2.0992 | 2.0992 | شراء قوي |
| UHOZ2029Heating Oil Futures (Dec 2029) | 2029-11-29 | 2.0965 | +0.51% | +0.0106 | 2.0965 | 2.0965 | شراء قوي |
| UHOF2030Heating Oil Futures (Jan 2030) | 2029-12-28 | 2.1034 | +0.51% | +0.0106 | 2.1034 | 2.1034 | شراء قوي |