ابدأ الآن
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎Heating Oil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292.3183−0.07%−0.00162.33812.3181
شراء
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302.3100−0.00%−0.00012.32922.3075
شراء
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262.2902+0.17%+0.00392.29532.2900
شراء
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302.27600.00%0.00002.27602.2760
شراء
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292.26500.00%0.00002.26502.2650
شراء
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262.24070.00%0.00002.24072.2407
شراء
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302.21150.00%0.00002.21152.2115
شراء
UHOK2026Heating Oil Futures (May 2026)
2026-04-292.1924+0.68%+0.01472.19242.1924
شراء
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282.1882+0.46%+0.01002.18822.1882
شراء
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292.1863+0.45%+0.00972.18632.1863
شراء
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302.1784+0.59%+0.01272.17842.1754
شراء
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282.1951+0.52%+0.01142.19512.1951
شراء
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292.1889+0.56%+0.01222.18892.1889
شراء
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292.1898+0.54%+0.01172.18982.1898
شراء
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272.1877+0.53%+0.01162.18772.1877
شراء قوي
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302.1898+0.53%+0.01152.18982.1898
شراء قوي
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282.1883+0.53%+0.01152.18832.1883
شراء قوي
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252.1811+0.54%+0.01172.18112.1811
شراء قوي
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302.1686+0.54%+0.01172.16862.1686
شراء قوي
UHOK2027Heating Oil Futures (May 2027)
2027-04-292.1627+0.53%+0.01152.16272.1627
شراء قوي
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272.1611+0.53%+0.01132.16112.1611
شراء
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292.1660+0.50%+0.01072.16602.1660
شراء
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292.1705+0.52%+0.01122.17052.1705
شراء
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302.1747+0.53%+0.01142.17472.1747
شراء
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292.1777+0.53%+0.01142.17772.1777
شراء قوي
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282.1752+0.55%+0.01192.17522.1752
شراء قوي
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292.1697+0.50%+0.01072.16972.1697
شراء
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302.1775+0.50%+0.01082.17752.1775
شراء
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282.1805+0.50%+0.01082.18052.1805
شراء
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282.1734+0.50%+0.01082.17342.1734
شراء
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302.1637+0.50%+0.01082.16372.1637
شراء
UHOK2028Heating Oil Futures (May 2028)
2028-04-272.1588+0.50%+0.01082.15882.1588
شراء
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302.1617+0.50%+0.01082.16172.1617
شراء
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292.1655+0.50%+0.01082.16552.1655
شراء
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282.1658+0.50%+0.01082.16582.1658
شراء
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302.1657+0.50%+0.01082.16572.1657
شراء
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282.1678+0.50%+0.01082.16782.1678
شراء
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302.1654+0.50%+0.01082.16542.1654
شراء
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292.1613+0.50%+0.01082.16132.1613
شراء
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282.1682+0.50%+0.01082.16822.1682
شراء