ابدأ الآن
RBOB Gasoline Average Price FuturesRBOB Gasoline Average Price FuturesRBOB Gasoline Average Price Futures

RBOB Gasoline Average Price Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎RBOB Gasoline Average Price Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
UHUF2025RBOB Gasoline Average Price Futures (Jan 2025)
2024-12-301.9416+0.98%0.01881.95071.9069
بيع
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-301.9503+0.95%0.01841.95961.9125
بيع
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-271.9692+0.84%0.01641.97851.9339
بيع
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.1657+0.52%0.01132.17392.1414
بيع
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.1670+0.45%0.00982.16702.1670
بيع
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.1523+0.35%0.00742.15232.1523
بيع
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.1277+0.27%0.00582.12772.1277
بيع
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.0972+0.23%0.00492.09722.0972
بيع
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.0570+0.18%0.00372.05702.0570
بيع
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-291.9080+0.13%0.00241.90801.9080
بيع
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.8679+0.11%0.00211.86791.8679
بيع
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.8379+0.07%0.00131.83791.8379
بيع
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.8217+0.03%0.00051.82171.8217
بيع
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.8211+0.01%0.00021.82111.8211
بيع
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.8316−0.01%−0.00021.83161.8316
بيع
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.0276+0.32%0.00642.02762.0276
بيع
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.0294+0.36%0.00732.02942.0294
بيع
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.0204+0.39%0.00792.02042.0204
بيع
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0026+0.41%0.00822.00262.0026
بيع
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-301.9846+0.43%0.00841.98461.9846
بيع
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-281.9539+0.45%0.00871.95391.9539
بيع
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8218+0.48%0.00871.82181.8218
بيع
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8002+0.51%0.00921.80021.8002
بيع
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.7830+0.65%0.01151.78301.7830
بيع
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.7813+0.65%0.01151.78131.7813
بيع
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.7940+0.65%0.01151.79401.7940
بيع
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8131+0.64%0.01151.81311.8131
بيع
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0018+0.58%0.01152.00182.0018
بيع
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0179+0.57%0.01152.01792.0179
بيع
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0120+0.57%0.01152.01202.0120
بيع
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0017+0.58%0.01152.00172.0017
بيع
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-291.9858+0.58%0.01151.98581.9858
بيع
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-301.9546+0.59%0.01151.95461.9546
بيع
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.8272+0.63%0.01151.82721.8272
بيع
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.7975+0.64%0.01151.79751.7975
بيع
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.7799+0.65%0.01151.77991.7799
بيع
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.7763+0.65%0.01151.77631.7763
بيع
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281.7894+0.65%0.01151.78941.7894—
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281.8088+0.64%0.01151.80881.8088—
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-301.9978+0.58%0.01151.99781.9978—
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272.0143+0.57%0.01152.01432.0143—
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302.0100+0.58%0.01152.01002.0100—
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-291.9997+0.58%0.01151.99971.9997—
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-281.9838+0.58%0.01151.98381.9838—
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-301.9526+0.59%0.01151.95261.9526—
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281.8252+0.63%0.01151.82521.8252—
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301.7955+0.64%0.01151.79551.7955—
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291.7779+0.65%0.01151.77791.7779—
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281.7743+0.65%0.01151.77431.7743—