ابدأ الآن
NYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline FuturesNYH (RBOB) Gasoline Futures

NYH (RBOB) Gasoline Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة التحاليل مناقشات تحليلات فنية منحنى أمامي الموسمية
العقود

عقود ‎NYH (RBOB) Gasoline Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025)
2025-09-291.9892−1.10%−0.02222.01441.9862
شراء
UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025)
2025-10-301.9334−0.96%−0.01871.95421.9240
شراء
UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025)
2025-11-261.8850−0.93%−0.01761.90351.8757
شراء
UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026)
2025-12-301.87960.00%0.00001.87961.8796
شراء
UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026)
2026-01-291.88250.00%0.00001.88251.8825
شراء
UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026)
2026-02-261.89970.00%0.00001.89971.8997
شراء
UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026)
2026-03-302.08830.00%0.00002.08832.0883
شراء
UHUK2026NYH (RBOB) Gasoline Futures (May 2026)
2026-04-292.0895−0.70%−0.01482.08952.0895
شراء
UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026)
2026-05-282.07780.00%0.00002.07782.0778
شراء
UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026)
2026-06-292.0577−0.69%−0.01442.05772.0577
شراء
UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026)
2026-07-302.0315−0.70%−0.01432.03152.0315
شراء
UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026)
2026-08-281.99740.00%0.00001.99741.9974
شراء
UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026)
2026-09-291.8561−0.76%−0.01421.85611.8561
حياديه
UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026)
2026-10-291.8203−0.77%−0.01411.82031.8203
بيع
UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026)
2026-11-271.7964−0.77%−0.01401.79641.7964
بيع
UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027)
2026-12-301.7871−0.76%−0.01371.78711.7871
بيع
UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027)
2027-01-281.7916−0.76%−0.01371.79161.7916
بيع
UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027)
2027-02-251.8059−0.75%−0.01371.80591.8059
بيع
UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027)
2027-03-302.0000−0.68%−0.01372.00002.0000
بيع
UHUK2027NYH (RBOB) Gasoline Futures (May 2027)
2027-04-292.0046−0.68%−0.01372.00462.0046
بيع
UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027)
2027-05-272.0040−0.68%−0.01372.00402.0040
بيع
UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027)
2027-06-291.9920−0.68%−0.01371.99201.9920
بيع
UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027)
2027-07-291.9765−0.69%−0.01371.97651.9765
بيع
UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027)
2027-08-301.9472−0.70%−0.01371.94721.9472
بيع
UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027)
2027-09-291.8188−0.75%−0.01371.81881.8188
بيع
UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027)
2027-10-281.7912−0.76%−0.01371.79121.7912
بيع
UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027)
2027-11-291.7731−0.77%−0.01371.77311.7731
بيع
UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028)
2027-12-301.7719−0.77%−0.01371.77191.7719
بيع
UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028)
2028-01-281.7850−0.76%−0.01371.78501.7850
بيع
UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028)
2028-02-281.8046−0.75%−0.01371.80461.8046
بيع
UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028)
2028-03-301.9938−0.68%−0.01371.99381.9938
بيع
UHUK2028NYH (RBOB) Gasoline Futures (May 2028)
2028-04-272.0103−0.68%−0.01372.01032.0103
بيع
UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028)
2028-05-302.0059−0.68%−0.01372.00592.0059
بيع
UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028)
2028-06-291.9959−0.68%−0.01371.99591.9959
بيع
UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028)
2028-07-281.9801−0.69%−0.01371.98011.9801
بيع
UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028)
2028-08-301.9495−0.70%−0.01371.94951.9495
بيع
UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028)
2028-09-281.8223−0.75%−0.01371.82231.8223
بيع
UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028)
2028-10-301.7927−0.76%−0.01371.79271.7927
بيع
UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028)
2028-11-291.7781−0.76%−0.01371.77811.7781
بيع
UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029)
2028-12-281.7745−0.77%−0.01371.77451.7745
بيع