Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Low Sulphur Gasoil Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10725.25+0.21%+1.50727.75724.00
شراء
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12714.50+0.25%+1.75717.00713.50
شراء
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11697.25+0.22%+1.50700.00696.50
شراء
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12686.00+0.15%+1.00689.00685.50
شراء
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12679.25+0.18%+1.25681.25678.50
شراء
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12672.00+0.15%+1.00674.50671.50
شراء
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10663.25+0.11%+0.75663.75663.25
شراء
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12660.25+0.42%+2.75660.25660.25
شراء
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11655.75+0.27%+1.75657.25655.00
شراء
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10652.000.00%0.00652.00652.00
شراء
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12650.750.00%0.00650.75650.75
شراء
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10651.75+0.27%+1.75653.25651.75
شراء
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12653.75+0.50%+3.25653.75653.50
شراء
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12650.25+0.31%+2.00650.25650.25
شراء
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10646.75+0.27%+1.75648.25646.25
شراء
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12644.250.00%0.00644.25644.25
شراء
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11644.00+0.66%+4.25644.00644.00
شراء قوي
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11643.25+0.67%+4.25643.25643.25
شراء قوي
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12641.250.00%0.00641.25641.25
شراء
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12640.250.00%0.00640.25640.25
شراء
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10640.50+0.27%+1.75640.50640.50
شراء
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12638.25+0.55%+3.50638.25638.25
شراء قوي
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12638.50+0.55%+3.50638.50638.50
شراء قوي
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10638.50+0.55%+3.50638.50638.50
شراء قوي
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12639.75+0.55%+3.50639.75639.75
شراء قوي
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11638.25+0.55%+3.50638.25638.25
شراء قوي
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10637.25+0.24%+1.50637.25637.25
شراء
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12635.50+0.47%+3.00635.50635.50
شراء قوي
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10635.75+0.43%+2.75635.75635.75
شراء قوي
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10636.25+0.43%+2.75636.25636.25
شراء قوي
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12636.25+0.43%+2.75636.25636.25
شراء قوي
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11636.50+0.43%+2.75636.50636.50
شراء قوي
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12636.00+0.39%+2.50636.00636.00
شراء قوي
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12636.50+0.39%+2.50636.50636.50
شراء قوي
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10637.25+0.39%+2.50637.25637.25
شراء قوي
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12637.75+0.39%+2.50637.75637.75
شراء قوي
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12638.50+0.39%+2.50638.50638.50
شراء قوي
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10638.00+0.35%+2.25638.00638.00
شراء قوي
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12636.75+0.32%+2.00636.75636.75
شراء قوي
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11637.25+0.31%+2.00637.25637.25
شراء قوي
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12638.00+0.31%+2.00638.00638.00
شراء قوي
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12638.50+0.31%+2.00638.50638.50
شراء قوي
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12638.50+0.31%+2.00638.50638.50
شراء قوي
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10638.00+0.31%+2.00638.00638.00
شراء قوي
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12637.50+0.31%+2.00637.50637.50
شراء قوي
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12637.75+0.35%+2.25637.75637.75
شراء قوي
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10638.25+0.35%+2.25638.25638.25
شراء قوي
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12638.75+0.35%+2.25638.75638.75
شراء قوي
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11639.75+0.35%+2.25639.75639.75
شراء قوي
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12639.50+0.35%+2.25639.50639.50
شراء قوي
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12639.00+0.39%+2.50639.00639.00
شراء
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10639.50+0.39%+2.50639.50639.50
شراء قوي
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12640.25+0.39%+2.50640.25640.25
شراء قوي
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12641.00+0.39%+2.50641.00641.00
شراء قوي
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11641.25+0.39%+2.50641.25641.25
شراء قوي
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10641.00+0.39%+2.50641.00641.00
شراء قوي
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12640.75+0.39%+2.50640.75640.75
شراء قوي
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11641.00+0.39%+2.50641.00641.00
شراء قوي
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12641.50+0.39%+2.50641.50641.50
شراء قوي
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12642.25+0.39%+2.50642.25642.25
شراء قوي
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10643.50+0.39%+2.50643.50643.50
شراء قوي
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12643.50+0.39%+2.50643.50643.50
شراء قوي
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12643.00+0.39%+2.50643.00643.00
شراء قوي
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10643.50+0.39%+2.50643.50643.50
شراء قوي
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12644.25+0.39%+2.50644.25644.25
شراء قوي
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12645.00+0.39%+2.50645.00645.00
شراء قوي
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09645.25+0.39%+2.50645.25645.25
شراء قوي
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12645.00+0.39%+2.50645.00645.00
شراء قوي
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12644.75+0.39%+2.50644.75644.75
شراء قوي
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10645.00+0.39%+2.50645.00645.00
شراء قوي
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12645.50+0.39%+2.50645.50645.50
شراء قوي
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11646.25+0.39%+2.50646.25646.25
شراء قوي
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10647.50+0.39%+2.50647.50647.50
شراء قوي
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12647.50+0.39%+2.50647.50647.50
شراء قوي
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11647.00+0.39%+2.50647.00647.00
شراء قوي