ابدأ الآن
Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11666.00+0.23%+1.50670.75658.25
بيع
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12654.50+0.08%+0.50659.25648.00
بيع
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12649.00+0.12%+0.75653.00643.00
بيع
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12642.250.00%0.00646.00636.50
بيع
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10635.50−0.08%−0.50638.75629.75
بيع
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12630.00−0.16%−1.00633.00624.50
بيع
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11625.75−0.16%−1.00628.75620.25
بيع
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10623.25−0.16%−1.00625.00618.00
بيع قوي
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12621.75−0.16%−1.00624.00617.00
بيع قوي
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10621.50−0.12%−0.75624.25616.25
بيع قوي
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12622.00−0.12%−0.75624.00617.00
بيع قوي
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12619.25−0.08%−0.50621.50614.25
بيع قوي
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10615.75−0.04%−0.25618.50610.75
بيع قوي
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12614.25−0.04%−0.25616.25609.25
بيع قوي
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11614.250.00%0.00615.25610.50
بيع
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11614.50+0.04%+0.25614.50614.50
بيع
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12613.00+0.04%+0.25613.00613.00
بيع
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12612.25+0.04%+0.25612.25612.25
بيع
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10611.50+0.04%+0.25612.75607.00
بيع
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12611.75+0.04%+0.25611.75611.75
بيع
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12612.25+0.04%+0.25612.25612.25
بيع
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10613.00+0.04%+0.25613.00613.00
بيع
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12614.75+0.04%+0.25614.75614.75
بيع
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11613.50+0.08%+0.50613.50613.50
بيع
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10611.50+0.08%+0.50613.00606.50
بيع
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12611.25+0.08%+0.50611.25611.25
بيع
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10612.00+0.08%+0.50612.00612.00
بيع
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10612.50+0.08%+0.50612.50612.50
بيع
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12611.75+0.08%+0.50611.75611.75
بيع
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11612.00+0.08%+0.50612.00612.00
بيع
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12612.25+0.08%+0.50613.25611.50
بيع
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12612.50+0.08%+0.50612.50612.50
بيع
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10613.50+0.08%+0.50613.50613.50
بيع
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12614.25+0.08%+0.50614.25614.25
بيع
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12614.75+0.08%+0.50614.75614.75
بيع
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10613.75+0.08%+0.50613.75613.75
بيع
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12611.75+0.08%+0.50612.25610.00
بيع
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11611.75+0.08%+0.50611.75611.75
بيع
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12612.25+0.08%+0.50612.25612.25
بيع
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12612.75+0.08%+0.50612.75612.75
بيع
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12612.75+0.12%+0.75612.75612.75
بيع
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10612.75+0.08%+0.50612.75612.75
بيع
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12612.75+0.12%+0.75612.75612.75
بيع
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12613.00+0.12%+0.75613.00613.00
بيع
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10613.25+0.12%+0.75613.25613.25
بيع
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12613.50+0.12%+0.75613.50613.50
بيع
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11614.00+0.12%+0.75614.00614.00
بيع
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12614.00+0.12%+0.75614.00614.00
بيع
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12613.00+0.12%+0.75613.00613.00
بيع
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10613.00+0.12%+0.75613.00613.00
بيع
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12613.50+0.12%+0.75613.50613.50
بيع
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12613.75+0.12%+0.75613.75613.75
بيع
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11614.00+0.12%+0.75614.00614.00
بيع
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10614.25+0.12%+0.75614.25614.25
بيع
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12614.50+0.12%+0.75614.50614.50
بيع
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11614.75+0.12%+0.75614.75614.75
بيع
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12615.00+0.12%+0.75615.00615.00
بيع
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12615.00+0.12%+0.75615.00615.00
بيع
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10615.50+0.12%+0.75615.50615.50
بيع
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12615.75+0.12%+0.75615.75615.75
بيع
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12615.25+0.12%+0.75615.25615.25
بيع
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10615.50+0.12%+0.75615.50615.50
بيع
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12616.00+0.12%+0.75616.00616.00
بيع
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12616.50+0.12%+0.75616.50616.50
بيع
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09616.75+0.12%+0.75616.75616.75
بيع
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12617.00+0.12%+0.75617.00617.00
بيع
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12617.25+0.12%+0.75617.25617.25
بيع
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10617.50+0.12%+0.75617.50617.50
بيع
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12617.75+0.12%+0.75617.75617.75
بيع
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11618.25+0.12%+0.75618.25618.25
بيع
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10618.75+0.12%+0.75618.75618.75
بيع
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12619.00+0.12%+0.75619.00619.00
بيع
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11618.50+0.12%+0.75618.50618.50
بيع
ULSF2032Low Sulphur Gasoil Futures (Jan 2032)
2032-01-12618.75+0.12%+0.75618.75618.75
شراء
ULSG2032Low Sulphur Gasoil Futures (Feb 2032)
2032-02-12619.00+0.12%+0.75619.00619.00
شراء
ULSH2032Low Sulphur Gasoil Futures (Mar 2032)
2032-03-11619.25+0.12%+0.75619.25619.25
شراء
ULSJ2032Low Sulphur Gasoil Futures (Apr 2032)
2032-04-12619.50+0.12%+0.75619.50619.50
شراء
ULSK2032Low Sulphur Gasoil Futures (May 2032)
2032-05-12619.75+0.12%+0.75619.75619.75
شراء
ULSM2032Low Sulphur Gasoil Futures (Jun 2032)
2032-06-10620.00+0.12%+0.75620.00620.00
شراء
ULSN2032Low Sulphur Gasoil Futures (Jul 2032)
2032-07-12620.25+0.12%+0.75620.25620.25
شراء
ULSQ2032Low Sulphur Gasoil Futures (Aug 2032)
2032-08-12620.50+0.12%+0.75620.50620.50
شراء
ULSU2032Low Sulphur Gasoil Futures (Sep 2032)
2032-09-10621.00+0.12%+0.75621.00621.00
شراء
ULSV2032Low Sulphur Gasoil Futures (Oct 2032)
2032-10-12621.50+0.12%+0.75621.50621.50
شراء
ULSX2032Low Sulphur Gasoil Futures (Nov 2032)
2032-11-11621.75+0.12%+0.75621.75621.75
شراء
ULSZ2032Low Sulphur Gasoil Futures (Dec 2032)
2032-12-10621.50+0.12%+0.75621.50621.50
شراء