عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 115.90 | +2.25% | 2.55 | 115.90 | 115.90 | شراء قوي |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 102.35 | +1.69% | 1.70 | 102.35 | 102.35 | شراء قوي |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 93.95 | +0.11% | 0.10 | 93.95 | 93.95 | شراء |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 93.60 | +1.63% | 1.50 | 93.60 | 93.60 | شراء |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 93.35 | +3.04% | 2.75 | 93.35 | 93.35 | شراء |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 92.25 | +1.65% | 1.50 | 92.25 | 92.25 | شراء |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 92.35 | +1.65% | 1.50 | 92.35 | 92.35 | شراء |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 95.50 | +1.60% | 1.50 | 95.50 | 95.50 | شراء قوي |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 104.05 | +0.97% | 1.00 | 104.05 | 104.05 | شراء قوي |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 106.65 | +0.95% | 1.00 | 106.65 | 106.65 | شراء قوي |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 107.80 | +0.94% | 1.00 | 107.80 | 107.80 | شراء قوي |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 111.10 | +0.63% | 0.70 | 111.10 | 111.10 | شراء قوي |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 110.80 | +0.64% | 0.70 | 110.80 | 110.80 | شراء قوي |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 104.00 | +0.68% | 0.70 | 104.00 | 104.00 | شراء قوي |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82.05 | −1.08% | −0.90 | 82.05 | 82.05 | شراء |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.20 | −1.70% | −1.30 | 75.20 | 75.20 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.80 | −0.93% | −0.70 | 74.80 | 74.80 | شراء |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 75.30 | +1.21% | 0.90 | 75.30 | 75.30 | شراء |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 76.20 | +2.01% | 1.50 | 76.20 | 76.20 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.30 | +1.71% | 1.35 | 80.30 | 80.30 | شراء |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92.15 | +0.66% | 0.60 | 92.15 | 92.15 | شراء قوي |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95.95 | +0.42% | 0.40 | 95.95 | 95.95 | شراء قوي |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.40 | +0.36% | 0.35 | 96.40 | 96.40 | شراء قوي |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.40 | +0.42% | 0.40 | 96.40 | 96.40 | شراء قوي |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.40 | +0.37% | 0.35 | 95.40 | 95.40 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89.30 | +0.39% | 0.35 | 89.30 | 89.30 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71.85 | +0.49% | 0.35 | 71.85 | 71.85 | بيع |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66.40 | +0.45% | 0.30 | 66.40 | 66.40 | بيع |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66.05 | +0.53% | 0.35 | 66.05 | 66.05 | بيع |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66.35 | +0.53% | 0.35 | 66.35 | 66.35 | بيع |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67.25 | +0.52% | 0.35 | 67.25 | 67.25 | بيع |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71.85 | +0.42% | 0.30 | 71.85 | 71.85 | بيع |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85.15 | +0.18% | 0.15 | 85.15 | 85.15 | بيع |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89.35 | +0.06% | 0.05 | 89.35 | 89.35 | بيع |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.75 | +0.06% | 0.05 | 89.75 | 89.75 | بيع |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89.60 | +0.06% | 0.05 | 89.60 | 89.60 | بيع |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.80 | +0.11% | 0.10 | 88.80 | 88.80 | بيع |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 83.85 | 0.00% | 0.00 | 83.85 | 83.85 | بيع |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69.70 | 0.00% | 0.00 | 69.70 | 69.70 | بيع |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65.20 | 0.00% | 0.00 | 65.20 | 65.20 | بيع |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | بيع |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64.90 | 0.00% | 0.00 | 64.90 | 64.90 | بيع |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65.90 | 0.00% | 0.00 | 65.90 | 65.90 | بيع |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72.05 | 0.00% | 0.00 | 72.05 | 72.05 | بيع |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.90 | +0.06% | 0.05 | 89.90 | 89.90 | بيع |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.55 | +0.10% | 0.10 | 95.55 | 95.55 | بيع |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.05 | +0.05% | 0.05 | 96.05 | 96.05 | بيع |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.80 | +0.05% | 0.05 | 95.80 | 95.80 | بيع |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.80 | +0.05% | 0.05 | 94.80 | 94.80 | بيع |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.15 | +0.06% | 0.05 | 89.15 | 89.15 | بيع |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73.05 | 0.00% | 0.00 | 73.05 | 73.05 | بيع |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | بيع |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67.70 | 0.00% | 0.00 | 67.70 | 67.70 | بيع |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68.05 | 0.00% | 0.00 | 68.05 | 68.05 | بيع |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68.80 | 0.00% | 0.00 | 68.80 | 68.80 | بيع |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72.70 | 0.00% | 0.00 | 72.70 | 72.70 | بيع |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83.60 | +0.06% | 0.05 | 83.60 | 83.60 | حيادية |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.00 | +0.06% | 0.05 | 87.00 | 87.00 | حيادية |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87.30 | +0.11% | 0.10 | 87.30 | 87.30 | حيادية |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87.00 | +0.06% | 0.05 | 87.00 | 87.00 | حيادية |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86.55 | +0.06% | 0.05 | 86.55 | 86.55 | حيادية |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84.65 | +0.12% | 0.10 | 84.65 | 84.65 | حيادية |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 79.95 | +0.06% | 0.05 | 79.95 | 79.95 | حيادية |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78.15 | +0.13% | 0.10 | 78.15 | 78.15 | حيادية |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 77.95 | +0.06% | 0.05 | 77.95 | 77.95 | حيادية |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78.20 | +0.13% | 0.10 | 78.20 | 78.20 | حيادية |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78.40 | +0.13% | 0.10 | 78.40 | 78.40 | حيادية |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78.50 | +0.13% | 0.10 | 78.50 | 78.50 | حيادية |