العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UPLZ2025^{UK Peak Electricity Future (Gregorian) (Dec 2025)}	2025-11-27	100.38	−0.32%	−0.32	100.38	100.38	بيع
UPLF2026^{UK Peak Electricity Future (Gregorian) (Jan 2026)}	2025-12-30	108.04	+0.33%	+0.36	108.04	108.04	حياديه
UPLG2026^{UK Peak Electricity Future (Gregorian) (Feb 2026)}	2026-01-29	106.80	+0.51%	+0.54	106.80	106.80	شراء
UPLH2026^{UK Peak Electricity Future (Gregorian) (Mar 2026)}	2026-02-26	86.72	+0.73%	+0.63	86.72	86.72	بيع
UPLJ2026^{UK Peak Electricity Future (Gregorian) (Apr 2026)}	2026-03-30	73.89	+0.67%	+0.49	73.89	73.89	بيع
UPLK2026^{UK Peak Electricity Future (Gregorian) (May 2026)}	2026-04-29	72.58	+0.89%	+0.64	72.58	72.58	بيع
UPLM2026^{UK Peak Electricity Future (Gregorian) (Jun 2026)}	2026-05-28	71.60	+0.90%	+0.64	71.60	71.60	بيع
UPLN2026^{UK Peak Electricity Future (Gregorian) (Jul 2026)}	2026-06-29	70.30	+0.93%	+0.65	70.30	70.30	بيع
UPLQ2026^{UK Peak Electricity Future (Gregorian) (Aug 2026)}	2026-07-30	70.73	+0.93%	+0.65	70.73	70.73	بيع
UPLU2026^{UK Peak Electricity Future (Gregorian) (Sep 2026)}	2026-08-27	76.30	+0.86%	+0.65	76.30	76.30	بيع
UPLV2026^{UK Peak Electricity Future (Gregorian) (Oct 2026)}	2026-09-29	90.56	+0.44%	+0.40	90.56	90.56	بيع
UPLX2026^{UK Peak Electricity Future (Gregorian) (Nov 2026)}	2026-10-29	95.08	+0.42%	+0.40	95.08	95.08	بيع
UPLZ2026^{UK Peak Electricity Future (Gregorian) (Dec 2026)}	2026-11-27	95.56	+0.42%	+0.40	95.56	95.56	بيع
UPLF2027^{UK Peak Electricity Future (Gregorian) (Jan 2027)}	2026-12-30	99.98	+0.56%	+0.56	99.98	99.98	بيع
UPLG2027^{UK Peak Electricity Future (Gregorian) (Feb 2027)}	2027-01-28	98.94	+0.56%	+0.55	98.94	98.94	بيع
UPLH2027^{UK Peak Electricity Future (Gregorian) (Mar 2027)}	2027-02-25	92.90	+0.56%	+0.52	92.90	92.90	بيع
UPLJ2027^{UK Peak Electricity Future (Gregorian) (Apr 2027)}	2027-03-30	72.33	+1.19%	+0.85	72.33	72.33	بيع
UPLK2027^{UK Peak Electricity Future (Gregorian) (May 2027)}	2027-04-29	66.83	+1.29%	+0.85	66.83	66.83	بيع
UPLM2027^{UK Peak Electricity Future (Gregorian) (Jun 2027)}	2027-05-27	66.41	+1.30%	+0.85	66.41	66.41	بيع
UPLN2027^{UK Peak Electricity Future (Gregorian) (Jul 2027)}	2027-06-29	66.69	+1.29%	+0.85	66.69	66.69	بيع
UPLQ2027^{UK Peak Electricity Future (Gregorian) (Aug 2027)}	2027-07-29	67.69	+1.27%	+0.85	67.69	67.69	بيع
UPLU2027^{UK Peak Electricity Future (Gregorian) (Sep 2027)}	2027-08-27	73.19	+1.18%	+0.85	73.19	73.19	بيع
UPLV2027^{UK Peak Electricity Future (Gregorian) (Oct 2027)}	2027-09-29	89.57	+2.51%	+2.19	89.57	89.57	بيع
UPLX2027^{UK Peak Electricity Future (Gregorian) (Nov 2027)}	2027-10-28	94.49	+2.51%	+2.31	94.49	94.49	بيع
UPLZ2027^{UK Peak Electricity Future (Gregorian) (Dec 2027)}	2027-11-29	95.00	+2.50%	+2.32	95.00	95.00	بيع
UPLF2028^{UK Peak Electricity Future (Gregorian) (Jan 2028)}	2027-12-30	94.90	+2.51%	+2.32	94.90	94.90	بيع
UPLG2028^{UK Peak Electricity Future (Gregorian) (Feb 2028)}	2028-01-28	93.91	+2.50%	+2.29	93.91	93.91	بيع
UPLH2028^{UK Peak Electricity Future (Gregorian) (Mar 2028)}	2028-02-28	88.16	+2.51%	+2.16	88.16	88.16	بيع
UPLJ2028^{UK Peak Electricity Future (Gregorian) (Apr 2028)}	2028-03-30	69.68	+1.01%	+0.70	69.68	69.68	بيع
UPLK2028^{UK Peak Electricity Future (Gregorian) (May 2028)}	2028-04-27	64.43	+1.11%	+0.71	64.43	64.43	بيع
UPLM2028^{UK Peak Electricity Future (Gregorian) (Jun 2028)}	2028-05-30	64.06	+1.10%	+0.70	64.06	64.06	بيع
UPLN2028^{UK Peak Electricity Future (Gregorian) (Jul 2028)}	2028-06-29	64.32	+1.10%	+0.70	64.32	64.32	بيع
UPLQ2028^{UK Peak Electricity Future (Gregorian) (Aug 2028)}	2028-07-28	65.35	+1.07%	+0.69	65.35	65.35	بيع
UPLU2028^{UK Peak Electricity Future (Gregorian) (Sep 2028)}	2028-08-30	70.79	+0.98%	+0.69	70.79	70.79	بيع
UPLV2028^{UK Peak Electricity Future (Gregorian) (Oct 2028)}	2028-09-28	88.60	+1.92%	+1.67	88.60	88.60	بيع
UPLX2028^{UK Peak Electricity Future (Gregorian) (Nov 2028)}	2028-10-30	93.61	+1.86%	+1.71	93.61	93.61	بيع
UPLZ2028^{UK Peak Electricity Future (Gregorian) (Dec 2028)}	2028-11-29	94.04	+1.83%	+1.69	94.04	94.04	بيع
UPLF2029^{UK Peak Electricity Future (Gregorian) (Jan 2029)}	2028-12-28	93.88	+1.82%	+1.68	93.88	93.88	بيع
UPLG2029^{UK Peak Electricity Future (Gregorian) (Feb 2029)}	2029-01-30	93.08	+1.83%	+1.67	93.08	93.08	بيع
UPLH2029^{UK Peak Electricity Future (Gregorian) (Mar 2029)}	2029-02-27	88.35	+1.86%	+1.61	88.35	88.35	بيع
UPLJ2029^{UK Peak Electricity Future (Gregorian) (Apr 2029)}	2029-03-28	72.08	+0.73%	+0.52	72.08	72.08	بيع
UPLK2029^{UK Peak Electricity Future (Gregorian) (May 2029)}	2029-04-27	67.89	+0.74%	+0.50	67.89	67.89	بيع
UPLM2029^{UK Peak Electricity Future (Gregorian) (Jun 2029)}	2029-05-30	67.58	+0.76%	+0.51	67.58	67.58	بيع
UPLN2029^{UK Peak Electricity Future (Gregorian) (Jul 2029)}	2029-06-28	67.84	+0.74%	+0.50	67.84	67.84	بيع
UPLQ2029^{UK Peak Electricity Future (Gregorian) (Aug 2029)}	2029-07-30	68.88	+0.72%	+0.49	68.88	68.88	بيع
UPLU2029^{UK Peak Electricity Future (Gregorian) (Sep 2029)}	2029-08-30	74.14	+0.65%	+0.48	74.14	74.14	بيع
UPLV2029^{UK Peak Electricity Future (Gregorian) (Oct 2029)}	2029-09-27	91.79	+1.36%	+1.23	91.79	91.79	بيع
UPLX2029^{UK Peak Electricity Future (Gregorian) (Nov 2029)}	2029-10-30	96.62	+1.28%	+1.22	96.62	96.62	بيع
UPLZ2029^{UK Peak Electricity Future (Gregorian) (Dec 2029)}	2029-11-29	97.13	+1.24%	+1.19	97.13	97.13	بيع
UPLF2030^{UK Peak Electricity Future (Gregorian) (Jan 2030)}	2029-12-28	97.00	+1.22%	+1.17	97.00	97.00	بيع
UPLG2030^{UK Peak Electricity Future (Gregorian) (Feb 2030)}	2030-01-30	96.11	+1.21%	+1.15	96.11	96.11	بيع
UPLH2030^{UK Peak Electricity Future (Gregorian) (Mar 2030)}	2030-02-27	90.99	+1.26%	+1.13	90.99	90.99	بيع
UPLJ2030^{UK Peak Electricity Future (Gregorian) (Apr 2030)}	2030-03-28	71.72	+0.60%	+0.43	71.72	71.72	بيع
UPLK2030^{UK Peak Electricity Future (Gregorian) (May 2030)}	2030-04-29	67.16	+0.63%	+0.42	67.16	67.16	بيع
UPLM2030^{UK Peak Electricity Future (Gregorian) (Jun 2030)}	2030-05-30	66.79	+0.62%	+0.41	66.79	66.79	بيع
UPLN2030^{UK Peak Electricity Future (Gregorian) (Jul 2030)}	2030-06-27	67.15	+0.60%	+0.40	67.15	67.15	بيع
UPLQ2030^{UK Peak Electricity Future (Gregorian) (Aug 2030)}	2030-07-30	67.76	+0.58%	+0.39	67.76	67.76	بيع
UPLU2030^{UK Peak Electricity Future (Gregorian) (Sep 2030)}	2030-08-29	70.96	+0.55%	+0.39	70.96	70.96	بيع
UPLV2030^{UK Peak Electricity Future (Gregorian) (Oct 2030)}	2030-09-27	84.33	+1.19%	+0.99	84.33	84.33	بيع
UPLX2030^{UK Peak Electricity Future (Gregorian) (Nov 2030)}	2030-10-30	87.72	+1.12%	+0.97	87.72	87.72	بيع
UPLZ2030^{UK Peak Electricity Future (Gregorian) (Dec 2030)}	2030-11-28	88.10	+1.10%	+0.96	88.10	88.10	بيع
UPLF2031^{UK Peak Electricity Future (Gregorian) (Jan 2031)}	2030-12-30	87.88	+1.08%	+0.94	87.88	87.88	بيع
UPLG2031^{UK Peak Electricity Future (Gregorian) (Feb 2031)}	2031-01-30	87.68	+1.05%	+0.91	87.68	87.68	بيع
UPLH2031^{UK Peak Electricity Future (Gregorian) (Mar 2031)}	2031-02-27	84.53	+1.06%	+0.89	84.53	84.53	شراء قوي
UPLJ2031^{UK Peak Electricity Future (Gregorian) (Apr 2031)}	2031-03-28	73.98	+0.45%	+0.33	73.98	73.98	بيع
UPLK2031^{UK Peak Electricity Future (Gregorian) (May 2031)}	2031-04-29	69.68	+0.48%	+0.33	69.68	69.68	بيع
UPLM2031^{UK Peak Electricity Future (Gregorian) (Jun 2031)}	2031-05-29	69.40	+0.46%	+0.32	69.40	69.40	بيع
UPLN2031^{UK Peak Electricity Future (Gregorian) (Jul 2031)}	2031-06-27	69.75	+0.45%	+0.31	69.75	69.75	بيع
UPLQ2031^{UK Peak Electricity Future (Gregorian) (Aug 2031)}	2031-07-30	70.44	+0.43%	+0.30	70.44	70.44	بيع
UPLU2031^{UK Peak Electricity Future (Gregorian) (Sep 2031)}	2031-08-28	73.69	+0.40%	+0.29	73.69	73.69	بيع
UPLV2031^{UK Peak Electricity Future (Gregorian) (Oct 2031)}	2031-09-29	83.98	+0.91%	+0.76	83.98	83.98	حياديه
UPLX2031^{UK Peak Electricity Future (Gregorian) (Nov 2031)}	2031-10-30	87.35	+0.84%	+0.73	87.35	87.35	حياديه
UPLZ2031^{UK Peak Electricity Future (Gregorian) (Dec 2031)}	2031-11-27	87.74	+0.83%	+0.72	87.74	87.74	حياديه
UPLF2032^{UK Peak Electricity Future (Gregorian) (Jan 2032)}	2031-12-30	87.50	+0.81%	+0.70	87.50	87.50	حياديه
UPLG2032^{UK Peak Electricity Future (Gregorian) (Feb 2032)}	2032-01-29	87.34	+0.78%	+0.68	87.34	87.34	حياديه
UPLH2032^{UK Peak Electricity Future (Gregorian) (Mar 2032)}	2032-02-26	84.18	+0.78%	+0.65	84.18	84.18	حياديه
UPLJ2032^{UK Peak Electricity Future (Gregorian) (Apr 2032)}	2032-03-30	73.91	+0.33%	+0.24	73.91	73.91	حياديه
UPLK2032^{UK Peak Electricity Future (Gregorian) (May 2032)}	2032-04-29	69.60	+0.33%	+0.23	69.60	69.60	حياديه
UPLM2032^{UK Peak Electricity Future (Gregorian) (Jun 2032)}	2032-05-27	69.34	+0.32%	+0.22	69.34	69.34	حياديه
UPLN2032^{UK Peak Electricity Future (Gregorian) (Jul 2032)}	2032-06-29	69.69	+0.32%	+0.22	69.69	69.69	حياديه
UPLQ2032^{UK Peak Electricity Future (Gregorian) (Aug 2032)}	2032-07-29	70.40	+0.31%	+0.22	70.40	70.40	حياديه
UPLU2032^{UK Peak Electricity Future (Gregorian) (Sep 2032)}	2032-08-27	73.63	+0.27%	+0.20	73.63	73.63	حياديه

UK Peak Electricity Future (Gregorian)

العقود