ابدأ الآن
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30100.46−0.23%−0.23100.46100.46
بيع
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2998.28+0.06%+0.0698.2898.28
بيع
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2678.24−1.34%−1.0678.2478.24
بيع قوي
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3070.29+0.73%+0.5170.2970.29
بيع
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2969.53+0.86%+0.5969.5369.53
بيع
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2868.89+0.92%+0.6368.8968.89
بيع
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2967.09+1.07%+0.7167.0967.09
بيع
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3067.52+1.05%+0.7067.5267.52
بيع
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2773.09+0.98%+0.7173.0973.09
بيع
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2986.61+0.87%+0.7586.6186.61
بيع
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2990.94+0.84%+0.7690.9490.94
بيع
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2791.41+0.84%+0.7691.4191.41
بيع
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3095.66+0.84%+0.8095.6695.66
بيع
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2894.66+0.83%+0.7894.6694.66
بيع
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2588.89+0.84%+0.7488.8988.89
بيع
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3069.85+1.56%+1.0769.8569.85
بيع
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2964.35+1.69%+1.0764.3564.35
بيع
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2763.93+1.70%+1.0763.9363.93
بيع
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2964.21+1.69%+1.0764.2164.21
بيع
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2965.23+1.67%+1.0765.2365.23
بيع
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2770.73+1.54%+1.0770.7370.73
بيع
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2986.98+0.13%+0.1186.9886.98
بيع
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2891.73+0.12%+0.1191.7391.73
بيع
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2992.24+0.13%+0.1292.2492.24
بيع
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3092.18+0.13%+0.1292.1892.18
بيع
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2891.15+0.12%+0.1191.1591.15
بيع
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2885.60+0.12%+0.1085.6085.60
بيع
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3068.08+1.25%+0.8468.0868.08
بيع
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2762.84+1.35%+0.8462.8462.84
بيع
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3062.48+1.33%+0.8262.4862.48
بيع
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2962.74+1.32%+0.8262.7462.74
بيع
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2863.81+1.30%+0.8263.8163.81
بيع
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3069.26+1.18%+0.8169.2669.26
بيع
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2885.71−0.27%−0.2385.7185.71
بيع قوي
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3090.51−0.25%−0.2390.5190.51
بيع قوي
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2990.93−0.25%−0.2390.9390.93
بيع قوي
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2890.77−0.25%−0.2390.7790.77
بيع قوي
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3090.02−0.24%−0.2290.0290.02
بيع قوي
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2785.44−0.26%−0.2285.4485.44
بيع قوي
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2870.85+0.91%+0.6470.8570.85
بيع
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2766.63+0.95%+0.6366.6366.63
بيع
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3066.34+0.94%+0.6266.3466.34
بيع
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2866.68+0.92%+0.6166.6866.68
بيع
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3067.70+0.89%+0.6067.7067.70
بيع
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3072.99+0.83%+0.6072.9972.99
بيع
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2791.86−0.17%−0.1691.8691.86
بيع
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3096.72−0.17%−0.1696.7296.72
بيع
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.20−0.15%−0.1597.2097.20
بيع
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.06−0.16%−0.1697.0697.06
بيع
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.16−0.16%−0.1596.1696.16
بيع
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.00−0.16%−0.1591.0091.00
بيع
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2870.69+0.74%+0.5270.6970.69
بيع
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966.19+0.79%+0.5266.1966.19
بيع
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3065.82+0.77%+0.5065.8265.82
بيع
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766.22+0.76%+0.5066.2266.22
بيع
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3066.81+0.74%+0.4966.8166.81
بيع
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970.03+0.68%+0.4770.0370.03
بيع
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.31−0.15%−0.1387.3187.31
حياديه
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3090.95−0.14%−0.1390.9590.95
حياديه
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.41−0.14%−0.1391.4191.41
حياديه
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.24−0.13%−0.1291.2491.24
حياديه
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.08−0.13%−0.1291.0891.08
حياديه
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2787.80−0.13%−0.1187.8087.80
حياديه
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873.18+0.56%+0.4173.1873.18
بيع
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2968.89+0.58%+0.4068.8968.89
بيع
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2968.65+0.57%+0.3968.6568.65
بيع
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769.02+0.55%+0.3869.0269.02
بيع
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3069.68+0.53%+0.3769.6869.68
بيع
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873.00+0.51%+0.3773.0073.00
بيع
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.00−0.12%−0.1084.0084.00
بيع قوي
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.37−0.11%−0.1087.3787.37
بيع قوي
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2787.79−0.10%−0.0987.7987.79
بيع قوي
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.54−0.10%−0.0987.5487.54
بيع قوي
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.36−0.10%−0.0987.3687.36
بيع قوي
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.20−0.11%−0.0984.2084.20
بيع قوي
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.32+0.41%+0.3073.3273.32
بيع
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969.04+0.41%+0.2869.0469.04
بيع
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2768.80+0.41%+0.2868.8068.80
بيع
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.16+0.39%+0.2769.1669.16
بيع
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2969.90+0.39%+0.2769.9069.90
بيع
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.13+0.34%+0.2573.1373.13
بيع