عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.78 | +1.10% | +1.10 | 100.78 | 100.78 | بيع |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99.24 | +0.35% | +0.35 | 99.24 | 99.24 | بيع |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 106.70 | +1.45% | +1.52 | 106.70 | 106.70 | شراء قوي |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.16 | +1.07% | +1.10 | 104.16 | 104.16 | شراء |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 88.68 | −0.74% | −0.66 | 88.68 | 88.68 | بيع |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78.56 | +0.20% | +0.16 | 78.56 | 78.56 | بيع |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73.13 | +0.22% | +0.16 | 73.13 | 73.13 | بيع |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72.16 | +0.22% | +0.16 | 72.16 | 72.16 | بيع |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72.51 | +0.51% | +0.37 | 72.51 | 72.51 | بيع |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.93 | +0.51% | +0.37 | 72.93 | 72.93 | بيع |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 78.51 | +0.47% | +0.37 | 78.51 | 78.51 | بيع |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 93.21 | +0.14% | +0.13 | 93.21 | 93.21 | بيع |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97.83 | +0.14% | +0.14 | 97.83 | 97.83 | بيع |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98.34 | +0.14% | +0.14 | 98.34 | 98.34 | بيع |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 102.06 | +0.67% | +0.68 | 102.06 | 102.06 | شراء قوي |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 101.03 | +0.68% | +0.68 | 101.03 | 101.03 | شراء قوي |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94.82 | +0.68% | +0.64 | 94.82 | 94.82 | شراء قوي |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 74.86 | +0.66% | +0.49 | 74.86 | 74.86 | حياديه |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.36 | +0.71% | +0.49 | 69.36 | 69.36 | حياديه |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68.94 | +0.70% | +0.48 | 68.94 | 68.94 | حياديه |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.22 | +0.70% | +0.48 | 69.22 | 69.22 | حياديه |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.22 | +0.69% | +0.48 | 70.22 | 70.22 | حياديه |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 75.74 | +0.65% | +0.49 | 75.74 | 75.74 | شراء |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.47 | +0.74% | +0.67 | 91.47 | 91.47 | شراء |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.52 | +0.74% | +0.71 | 96.52 | 96.52 | شراء |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.03 | +0.74% | +0.71 | 97.03 | 97.03 | شراء |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.91 | +0.74% | +0.71 | 96.91 | 96.91 | شراء |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.91 | +0.74% | +0.70 | 95.91 | 95.91 | شراء |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.02 | +0.74% | +0.66 | 90.02 | 90.02 | شراء |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.43 | +0.42% | +0.31 | 73.43 | 73.43 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.12 | +0.44% | +0.30 | 68.12 | 68.12 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.74 | +0.46% | +0.31 | 67.74 | 67.74 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.97 | +0.44% | +0.30 | 67.97 | 67.97 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.97 | +0.42% | +0.29 | 68.97 | 68.97 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.40 | +0.40% | +0.30 | 74.40 | 74.40 | شراء |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.24 | +0.90% | +0.81 | 91.24 | 91.24 | شراء |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.32 | +0.88% | +0.84 | 96.32 | 96.32 | شراء |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.78 | +0.87% | +0.83 | 96.78 | 96.78 | شراء |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.58 | +0.87% | +0.83 | 96.58 | 96.58 | شراء |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.74 | +0.86% | +0.82 | 95.74 | 95.74 | شراء |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.91 | +0.87% | +0.78 | 90.91 | 90.91 | شراء |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.16 | +0.29% | +0.22 | 76.16 | 76.16 | شراء |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.93 | +0.32% | +0.23 | 71.93 | 71.93 | شراء |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.53 | +0.29% | +0.21 | 71.53 | 71.53 | شراء |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.72 | +0.29% | +0.21 | 71.72 | 71.72 | شراء |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.65 | +0.29% | +0.21 | 72.65 | 72.65 | شراء |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.87 | +0.27% | +0.21 | 77.87 | 77.87 | شراء |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.34 | +0.51% | +0.47 | 93.34 | 93.34 | شراء |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.12 | +0.47% | +0.46 | 98.12 | 98.12 | شراء |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.59 | +0.46% | +0.45 | 98.59 | 98.59 | شراء |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.41 | +0.45% | +0.44 | 98.41 | 98.41 | شراء |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.51 | +0.44% | +0.43 | 97.51 | 97.51 | شراء |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.33 | +0.46% | +0.42 | 92.33 | 92.33 | شراء |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.50 | +0.23% | +0.18 | 77.50 | 77.50 | شراء |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.91 | +0.23% | +0.17 | 72.91 | 72.91 | شراء |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.53 | +0.22% | +0.16 | 72.53 | 72.53 | شراء |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.84 | +0.22% | +0.16 | 72.84 | 72.84 | شراء |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.48 | +0.20% | +0.15 | 73.48 | 73.48 | شراء |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.60 | +0.20% | +0.15 | 76.60 | 76.60 | شراء |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.45 | +0.41% | +0.35 | 85.45 | 85.45 | شراء |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.80 | +0.38% | +0.34 | 88.80 | 88.80 | شراء |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.15 | +0.37% | +0.33 | 89.15 | 89.15 | شراء |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.03 | +0.36% | +0.32 | 89.03 | 89.03 | شراء |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.88 | +0.35% | +0.31 | 88.88 | 88.88 | شراء |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.54 | +0.36% | +0.30 | 82.54 | 82.54 | شراء |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76.52 | +0.16% | +0.12 | 76.52 | 76.52 | حياديه |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71.96 | +0.15% | +0.11 | 71.96 | 71.96 | حياديه |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71.60 | +0.15% | +0.11 | 71.60 | 71.60 | حياديه |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71.92 | +0.15% | +0.11 | 71.92 | 71.92 | حياديه |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72.55 | +0.15% | +0.11 | 72.55 | 72.55 | حياديه |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75.62 | +0.13% | +0.10 | 75.62 | 75.62 | حياديه |