عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87.92 | −0.12% | −0.11 | 87.92 | 87.92 | حياديه |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.70 | −0.11% | −0.12 | 104.70 | 104.70 | شراء قوي |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.43 | −1.99% | −2.06 | 101.43 | 101.43 | بيع قوي |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.94 | −0.12% | −0.12 | 103.94 | 103.94 | شراء |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.08 | −0.12% | −0.12 | 104.08 | 104.08 | شراء |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101.12 | −0.04% | −0.04 | 101.12 | 101.12 | شراء |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.67 | −0.29% | −0.24 | 81.67 | 81.67 | شراء |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.24 | −0.33% | −0.25 | 76.24 | 76.24 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.28 | −0.33% | −0.25 | 75.28 | 75.28 | شراء |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.14 | −0.32% | −0.24 | 74.14 | 74.14 | شراء |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.58 | −0.32% | −0.24 | 74.58 | 74.58 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.14 | −0.30% | −0.24 | 80.14 | 80.14 | شراء |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.48 | −0.21% | −0.20 | 95.48 | 95.48 | شراء |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.77 | −0.21% | −0.21 | 100.77 | 100.77 | شراء |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101.24 | −0.22% | −0.22 | 101.24 | 101.24 | شراء |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.08 | −0.22% | −0.22 | 101.08 | 101.08 | شراء |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100.04 | −0.22% | −0.22 | 100.04 | 100.04 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.62 | −0.21% | −0.20 | 93.62 | 93.62 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.25 | −0.26% | −0.20 | 76.25 | 76.25 | شراء |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.71 | −0.27% | −0.19 | 70.71 | 70.71 | شراء |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70.22 | −0.27% | −0.19 | 70.22 | 70.22 | شراء |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.52 | −0.27% | −0.19 | 70.52 | 70.52 | شراء |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.44 | −0.27% | −0.19 | 71.44 | 71.44 | شراء |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.79 | −0.25% | −0.19 | 76.79 | 76.79 | شراء |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.10 | −0.24% | −0.22 | 92.10 | 92.10 | شراء |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97.10 | −0.23% | −0.22 | 97.10 | 97.10 | شراء |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.62 | −0.21% | −0.21 | 97.62 | 97.62 | شراء |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.47 | −0.21% | −0.21 | 97.47 | 97.47 | شراء |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.39 | −0.22% | −0.21 | 96.39 | 96.39 | شراء |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.50 | −0.23% | −0.21 | 90.50 | 90.50 | شراء |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.39 | −0.38% | −0.28 | 73.39 | 73.39 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.24 | −0.41% | −0.28 | 68.24 | 68.24 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.72 | −0.41% | −0.28 | 67.72 | 67.72 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.96 | −0.41% | −0.28 | 67.96 | 67.96 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.96 | −0.39% | −0.27 | 68.96 | 68.96 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.75 | −0.36% | −0.27 | 74.75 | 74.75 | شراء |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.23 | −0.20% | −0.18 | 91.23 | 91.23 | شراء |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.42 | −0.18% | −0.17 | 96.42 | 96.42 | شراء |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.84 | −0.18% | −0.17 | 96.84 | 96.84 | شراء |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.55 | −0.18% | −0.17 | 96.55 | 96.55 | شراء |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.62 | −0.17% | −0.16 | 95.62 | 95.62 | شراء |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.74 | −0.18% | −0.16 | 90.74 | 90.74 | شراء |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.64 | −0.23% | −0.18 | 76.64 | 76.64 | شراء |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.28 | −0.23% | −0.17 | 72.28 | 72.28 | شراء |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.85 | −0.25% | −0.18 | 71.85 | 71.85 | شراء |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.97 | −0.24% | −0.17 | 71.97 | 71.97 | شراء |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.88 | −0.22% | −0.16 | 72.88 | 72.88 | شراء |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.26 | −0.20% | −0.16 | 78.26 | 78.26 | شراء |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.98 | −0.15% | −0.14 | 93.98 | 93.98 | شراء |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.86 | −0.13% | −0.13 | 98.86 | 98.86 | شراء |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99.33 | −0.13% | −0.13 | 99.33 | 99.33 | شراء |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 99.08 | −0.13% | −0.13 | 99.08 | 99.08 | شراء |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 98.14 | −0.13% | −0.13 | 98.14 | 98.14 | شراء |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.85 | −0.13% | −0.12 | 92.85 | 92.85 | شراء |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.83 | −0.17% | −0.13 | 77.83 | 77.83 | شراء |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.21 | −0.18% | −0.13 | 73.21 | 73.21 | شراء |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.86 | −0.16% | −0.12 | 72.86 | 72.86 | شراء |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73.19 | −0.16% | −0.12 | 73.19 | 73.19 | شراء |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.86 | −0.15% | −0.11 | 73.86 | 73.86 | شراء |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.98 | −0.16% | −0.12 | 76.98 | 76.98 | شراء |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 86.04 | −0.12% | −0.10 | 86.04 | 86.04 | شراء |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.39 | −0.10% | −0.09 | 89.39 | 89.39 | شراء |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.69 | −0.10% | −0.09 | 89.69 | 89.69 | شراء |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.52 | −0.09% | −0.08 | 89.52 | 89.52 | شراء |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.24 | −0.09% | −0.08 | 89.24 | 89.24 | شراء |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.98 | −0.10% | −0.08 | 82.98 | 82.98 | شراء |