عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 87.34 | −0.66% | −0.58 | 87.34 | 87.34 | حياديه |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.40 | −0.29% | −0.30 | 104.40 | 104.40 | شراء |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.20 | +2.73% | +2.77 | 104.20 | 104.20 | شراء |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.85 | −0.09% | −0.09 | 103.85 | 103.85 | شراء |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.92 | −0.15% | −0.16 | 103.92 | 103.92 | شراء |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 101.04 | −0.08% | −0.08 | 101.04 | 101.04 | شراء |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.50 | −0.21% | −0.17 | 81.50 | 81.50 | شراء |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.07 | −0.22% | −0.17 | 76.07 | 76.07 | شراء |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.11 | −0.23% | −0.17 | 75.11 | 75.11 | شراء |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.96 | −0.24% | −0.18 | 73.96 | 73.96 | شراء |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.40 | −0.24% | −0.18 | 74.40 | 74.40 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.96 | −0.22% | −0.18 | 79.96 | 79.96 | شراء |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.56 | +0.08% | +0.08 | 95.56 | 95.56 | شراء |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.86 | +0.09% | +0.09 | 100.86 | 100.86 | شراء |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101.33 | +0.09% | +0.09 | 101.33 | 101.33 | شراء |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101.17 | +0.09% | +0.09 | 101.17 | 101.17 | شراء |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100.13 | +0.09% | +0.09 | 100.13 | 100.13 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.70 | +0.09% | +0.08 | 93.70 | 93.70 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.00 | −0.33% | −0.25 | 76.00 | 76.00 | شراء |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.46 | −0.35% | −0.25 | 70.46 | 70.46 | شراء |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.97 | −0.36% | −0.25 | 69.97 | 69.97 | شراء |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.28 | −0.34% | −0.24 | 70.28 | 70.28 | شراء |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.20 | −0.34% | −0.24 | 71.20 | 71.20 | شراء |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.56 | −0.30% | −0.23 | 76.56 | 76.56 | شراء |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.02 | −0.09% | −0.08 | 92.02 | 92.02 | شراء |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97.03 | −0.07% | −0.07 | 97.03 | 97.03 | شراء |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.55 | −0.07% | −0.07 | 97.55 | 97.55 | شراء |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.40 | −0.07% | −0.07 | 97.40 | 97.40 | شراء |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.32 | −0.07% | −0.07 | 96.32 | 96.32 | شراء |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.43 | −0.08% | −0.07 | 90.43 | 90.43 | شراء |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.34 | −0.07% | −0.05 | 73.34 | 73.34 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.19 | −0.07% | −0.05 | 68.19 | 68.19 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.68 | −0.06% | −0.04 | 67.68 | 67.68 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.92 | −0.06% | −0.04 | 67.92 | 67.92 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.93 | −0.04% | −0.03 | 68.93 | 68.93 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.72 | −0.04% | −0.03 | 74.72 | 74.72 | شراء |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 91.14 | −0.10% | −0.09 | 91.14 | 91.14 | شراء |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.34 | −0.08% | −0.08 | 96.34 | 96.34 | شراء |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.76 | −0.08% | −0.08 | 96.76 | 96.76 | شراء |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.48 | −0.07% | −0.07 | 96.48 | 96.48 | شراء |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.54 | −0.08% | −0.08 | 95.54 | 95.54 | شراء |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.66 | −0.09% | −0.08 | 90.66 | 90.66 | شراء |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.56 | −0.10% | −0.08 | 76.56 | 76.56 | شراء |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.20 | −0.11% | −0.08 | 72.20 | 72.20 | شراء |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.78 | −0.10% | −0.07 | 71.78 | 71.78 | شراء |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.90 | −0.10% | −0.07 | 71.90 | 71.90 | شراء |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.81 | −0.10% | −0.07 | 72.81 | 72.81 | شراء |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.19 | −0.09% | −0.07 | 78.19 | 78.19 | شراء |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.92 | −0.06% | −0.06 | 93.92 | 93.92 | شراء |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.80 | −0.06% | −0.06 | 98.80 | 98.80 | شراء |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99.27 | −0.06% | −0.06 | 99.27 | 99.27 | شراء |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 99.02 | −0.06% | −0.06 | 99.02 | 99.02 | شراء |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 98.08 | −0.06% | −0.06 | 98.08 | 98.08 | شراء |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.80 | −0.05% | −0.05 | 92.80 | 92.80 | شراء |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.77 | −0.08% | −0.06 | 77.77 | 77.77 | شراء |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.16 | −0.07% | −0.05 | 73.16 | 73.16 | شراء |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.80 | −0.08% | −0.06 | 72.80 | 72.80 | شراء |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73.14 | −0.07% | −0.05 | 73.14 | 73.14 | شراء |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.81 | −0.07% | −0.05 | 73.81 | 73.81 | شراء |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.93 | −0.06% | −0.05 | 76.93 | 76.93 | شراء |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 86.00 | −0.05% | −0.04 | 86.00 | 86.00 | شراء |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.35 | −0.04% | −0.04 | 89.35 | 89.35 | شراء |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.65 | −0.04% | −0.04 | 89.65 | 89.65 | شراء |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.49 | −0.03% | −0.03 | 89.49 | 89.49 | شراء |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.21 | −0.03% | −0.03 | 89.21 | 89.21 | شراء |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.94 | −0.05% | −0.04 | 82.94 | 82.94 | شراء |