عقود UK Peak Electricity Future (Gregorian)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.34 | −1.28% | −1.12 | 86.34 | 86.34 | بيع |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.84 | +0.04% | +0.04 | 102.84 | 102.84 | بيع |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 100.88 | −0.89% | −0.91 | 100.88 | 100.88 | بيع |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.16 | −0.01% | −0.01 | 102.16 | 102.16 | بيع |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.15 | −0.02% | −0.02 | 102.15 | 102.15 | بيع |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.54 | 0.00% | 0.00 | 99.54 | 99.54 | حياديه |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.94 | −0.33% | −0.27 | 80.94 | 80.94 | حياديه |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.52 | −0.37% | −0.28 | 75.52 | 75.52 | حياديه |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.56 | −0.36% | −0.27 | 74.56 | 74.56 | حياديه |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.59 | −0.37% | −0.27 | 73.59 | 73.59 | شراء |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.02 | −0.38% | −0.28 | 74.02 | 74.02 | شراء |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.59 | −0.34% | −0.27 | 79.59 | 79.59 | شراء |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 95.34 | −0.56% | −0.54 | 95.34 | 95.34 | شراء |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100.00 | −0.57% | −0.57 | 100.00 | 100.00 | شراء |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.52 | −0.55% | −0.56 | 100.52 | 100.52 | شراء |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.40 | −0.56% | −0.57 | 100.40 | 100.40 | شراء |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.40 | −0.56% | −0.56 | 99.40 | 99.40 | شراء |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93.28 | −0.55% | −0.52 | 93.28 | 93.28 | شراء |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.34 | −0.42% | −0.32 | 75.34 | 75.34 | حياديه |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.84 | −0.46% | −0.32 | 69.84 | 69.84 | حياديه |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.42 | −0.46% | −0.32 | 69.42 | 69.42 | حياديه |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.70 | −0.46% | −0.32 | 69.70 | 69.70 | حياديه |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.69 | −0.45% | −0.32 | 70.69 | 70.69 | حياديه |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.18 | −0.41% | −0.31 | 76.18 | 76.18 | حياديه |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.44 | −0.55% | −0.51 | 91.44 | 91.44 | حياديه |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.43 | −0.52% | −0.50 | 96.43 | 96.43 | حياديه |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.94 | −0.51% | −0.50 | 96.94 | 96.94 | حياديه |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.80 | −0.51% | −0.50 | 96.80 | 96.80 | حياديه |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.81 | −0.51% | −0.49 | 95.81 | 95.81 | حياديه |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.94 | −0.52% | −0.47 | 89.94 | 89.94 | حياديه |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.52 | −0.47% | −0.35 | 73.52 | 73.52 | شراء |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.22 | −0.51% | −0.35 | 68.22 | 68.22 | شراء |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.81 | −0.51% | −0.35 | 67.81 | 67.81 | شراء |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.05 | −0.51% | −0.35 | 68.05 | 68.05 | شراء |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.05 | −0.50% | −0.35 | 69.05 | 69.05 | شراء |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.48 | −0.47% | −0.35 | 74.48 | 74.48 | شراء |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89.82 | −0.42% | −0.38 | 89.82 | 89.82 | بيع |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94.80 | −0.39% | −0.37 | 94.80 | 94.80 | بيع |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.24 | −0.38% | −0.36 | 95.24 | 95.24 | بيع |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.02 | −0.38% | −0.36 | 95.02 | 95.02 | بيع |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.19 | −0.37% | −0.35 | 94.19 | 94.19 | بيع |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89.46 | −0.38% | −0.34 | 89.46 | 89.46 | بيع |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.28 | −0.25% | −0.19 | 76.28 | 76.28 | شراء |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.03 | −0.26% | −0.19 | 72.03 | 72.03 | شراء |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.66 | −0.26% | −0.19 | 71.66 | 71.66 | شراء |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.84 | −0.25% | −0.18 | 71.84 | 71.84 | شراء |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.76 | −0.25% | −0.18 | 72.76 | 72.76 | شراء |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.97 | −0.23% | −0.18 | 77.97 | 77.97 | شراء |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92.75 | −0.31% | −0.29 | 92.75 | 92.75 | بيع |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97.54 | −0.29% | −0.28 | 97.54 | 97.54 | بيع |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.02 | −0.28% | −0.28 | 98.02 | 98.02 | بيع |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97.86 | −0.26% | −0.26 | 97.86 | 97.86 | بيع |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96.96 | −0.27% | −0.26 | 96.96 | 96.96 | بيع |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91.79 | −0.27% | −0.25 | 91.79 | 91.79 | بيع |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.60 | −0.18% | −0.14 | 77.60 | 77.60 | شراء |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.00 | −0.18% | −0.13 | 73.00 | 73.00 | شراء |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.62 | −0.18% | −0.13 | 72.62 | 72.62 | شراء |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.93 | −0.18% | −0.13 | 72.93 | 72.93 | شراء |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.56 | −0.16% | −0.12 | 73.56 | 73.56 | شراء |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.69 | −0.16% | −0.12 | 76.69 | 76.69 | شراء |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.00 | −0.23% | −0.20 | 85.00 | 85.00 | بيع |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88.36 | −0.21% | −0.19 | 88.36 | 88.36 | بيع |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88.72 | −0.20% | −0.18 | 88.72 | 88.72 | بيع |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88.62 | −0.19% | −0.17 | 88.62 | 88.62 | بيع |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.48 | −0.19% | −0.17 | 88.48 | 88.48 | بيع |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.15 | −0.19% | −0.16 | 82.15 | 82.15 | بيع قوي |