ابدأ الآن
UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

لا صفقات
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30101.91−1.08%−1.11101.91101.91
بيع
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-2996.52−0.88%−0.8696.5296.52
بيع
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2680.22−0.46%−0.3780.2280.22
بيع
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3072.94+0.70%+0.5172.9472.94
شراء
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2971.48+0.32%+0.2371.4871.48
شراء
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2870.59+0.20%+0.1470.5970.59
شراء
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2969.52+0.45%+0.3169.5269.52
شراء
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3069.95+0.45%+0.3169.9569.95
شراء
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775.52+0.41%+0.3175.5275.52
شراء
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2987.10+0.25%+0.2287.1087.10
حياديه
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2991.52+0.24%+0.2291.5291.52
حياديه
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2792.00+0.24%+0.2292.0092.00
حياديه
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3096.06+0.21%+0.2096.0696.06
حياديه
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2895.02+0.20%+0.1995.0295.02
حياديه
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2589.22+0.20%+0.1889.2289.22
حياديه
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3071.26+0.42%+0.3071.2671.26
شراء
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2965.76+0.46%+0.3065.7665.76
شراء
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2765.34+0.48%+0.3165.3465.34
شراء
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2965.62+0.47%+0.3165.6265.62
شراء
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2966.64+0.47%+0.3166.6466.64
شراء
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2772.18+0.43%+0.3172.1872.18
شراء
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2988.76+0.68%+0.6088.7688.76
شراء قوي
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2893.63+0.68%+0.6393.6393.63
شراء قوي
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2994.16+0.68%+0.6494.1694.16
شراء قوي
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3094.10+0.68%+0.6494.1094.10
شراء قوي
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2893.03+0.68%+0.6393.0393.03
شراء قوي
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2887.34+0.69%+0.6087.3487.34
شراء
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3069.34−0.96%−0.6769.3469.34
بيع
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2764.10−1.02%−0.6664.1064.10
بيع
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3063.72−1.03%−0.6663.7263.72
بيع
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2963.98−1.04%−0.6763.9863.98
بيع
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2865.06−1.00%−0.6665.0665.06
بيع
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3070.50−0.93%−0.6670.5070.50
بيع
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2886.78−0.46%−0.4086.7886.78
بيع
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3091.61−0.47%−0.4391.6191.61
بيع
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2992.04−0.48%−0.4492.0492.04
بيع
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2891.88−0.47%−0.4391.8891.88
بيع
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3091.12−0.48%−0.4491.1291.12
بيع
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2786.48−0.47%−0.4186.4886.48
بيع
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2871.77−0.58%−0.4271.7771.77
بيع
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2767.54−0.62%−0.4267.5467.54
حياديه
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3067.24−0.61%−0.4167.2467.24
حياديه
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2867.56−0.59%−0.4067.5667.56
حياديه
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3068.54−0.58%−0.4068.5468.54
حياديه
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3073.87−0.53%−0.3973.8773.87
حياديه
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2792.49−0.24%−0.2292.4992.49
شراء
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3097.34−0.23%−0.2297.3497.34
شراء
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2997.80−0.22%−0.2297.8097.80
شراء
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2897.65−0.22%−0.2297.6597.65
شراء
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3096.74−0.23%−0.2296.7496.74
شراء
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2791.55−0.23%−0.2191.5591.55
شراء
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2871.44−0.47%−0.3471.4471.44
بيع
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2966.94−0.51%−0.3466.9466.94
بيع
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3066.52−0.51%−0.3466.5266.52
بيع
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2766.92−0.49%−0.3366.9266.92
بيع
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3067.54−0.47%−0.3267.5467.54
بيع
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2970.72−0.45%−0.3270.7270.72
بيع
UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030)
2030-09-2787.81−0.20%−0.1887.8187.81
شراء
UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030)
2030-10-3091.44−0.20%−0.1891.4491.44
شراء
UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030)
2030-11-2891.88−0.20%−0.1891.8891.88
شراء
UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031)
2030-12-3091.68−0.19%−0.1791.6891.68
شراء
UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031)
2031-01-3091.53−0.19%−0.1791.5391.53
شراء
UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031)
2031-02-2788.24−0.19%−0.1788.2488.24
شراء
UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031)
2031-03-2873.77−0.36%−0.2773.7773.77
حياديه
UPLK2031UK Peak Electricity Future (Gregorian) (May 2031)
2031-04-2969.48−0.39%−0.2769.4869.48
حياديه
UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031)
2031-05-2969.21−0.37%−0.2669.2169.21
حياديه
UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031)
2031-06-2769.58−0.36%−0.2569.5869.58
حياديه
UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031)
2031-07-3070.24−0.35%−0.2570.2470.24
حياديه
UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031)
2031-08-2873.53−0.33%−0.2473.5373.53
حياديه
UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031)
2031-09-2984.34−0.15%−0.1384.3484.34
شراء
UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031)
2031-10-3087.72−0.16%−0.1487.7287.72
شراء
UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031)
2031-11-2788.13−0.16%−0.1488.1388.13
شراء
UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032)
2031-12-3087.88−0.15%−0.1387.8887.88
شراء
UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032)
2032-01-2987.68−0.14%−0.1287.6887.68
شراء
UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032)
2032-02-2684.52−0.14%−0.1284.5284.52
شراء
UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032)
2032-03-3073.77−0.26%−0.1973.7773.77
شراء
UPLK2032UK Peak Electricity Future (Gregorian) (May 2032)
2032-04-2969.47−0.27%−0.1969.4769.47
شراء
UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032)
2032-05-2769.22−0.26%−0.1869.2269.22
شراء
UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032)
2032-06-2969.56−0.26%−0.1869.5669.56
شراء
UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032)
2032-07-2970.26−0.24%−0.1770.2670.26
شراء
UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032)
2032-08-2773.50−0.22%−0.1673.5073.50
شراء