العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
UPLF2026 UK Peak Electricity Future (Gregorian) (Jan 2026)	2025-12-30	101.04	−1.78%	−1.83	101.04	101.04	بيع قوي
UPLG2026 UK Peak Electricity Future (Gregorian) (Feb 2026)	2026-01-29	99.07	−2.17%	−2.20	99.07	99.07	بيع قوي
UPLH2026 UK Peak Electricity Future (Gregorian) (Mar 2026)	2026-02-26	79.54	−4.04%	−3.35	79.54	79.54	بيع قوي
UPLJ2026 UK Peak Electricity Future (Gregorian) (Apr 2026)	2026-03-30	70.14	−1.68%	−1.20	70.14	70.14	بيع قوي
UPLK2026 UK Peak Electricity Future (Gregorian) (May 2026)	2026-04-29	69.28	−1.63%	−1.15	69.28	69.28	بيع قوي
UPLM2026 UK Peak Electricity Future (Gregorian) (Jun 2026)	2026-05-28	68.44	−1.48%	−1.03	68.44	68.44	بيع قوي
UPLN2026 UK Peak Electricity Future (Gregorian) (Jul 2026)	2026-06-29	66.47	−1.61%	−1.09	66.47	66.47	بيع قوي
UPLQ2026 UK Peak Electricity Future (Gregorian) (Aug 2026)	2026-07-30	66.90	−1.60%	−1.09	66.90	66.90	بيع قوي
UPLU2026 UK Peak Electricity Future (Gregorian) (Sep 2026)	2026-08-27	72.47	−1.48%	−1.09	72.47	72.47	بيع قوي
UPLV2026 UK Peak Electricity Future (Gregorian) (Oct 2026)	2026-09-29	86.18	−1.52%	−1.33	86.18	86.18	بيع قوي
UPLX2026 UK Peak Electricity Future (Gregorian) (Nov 2026)	2026-10-29	90.51	−1.48%	−1.36	90.51	90.51	بيع قوي
UPLZ2026 UK Peak Electricity Future (Gregorian) (Dec 2026)	2026-11-27	90.98	−1.47%	−1.36	90.98	90.98	بيع قوي
UPLF2027 UK Peak Electricity Future (Gregorian) (Jan 2027)	2026-12-30	95.19	−1.49%	−1.44	95.19	95.19	بيع قوي
UPLG2027 UK Peak Electricity Future (Gregorian) (Feb 2027)	2027-01-28	94.21	−1.48%	−1.42	94.21	94.21	بيع قوي
UPLH2027 UK Peak Electricity Future (Gregorian) (Mar 2027)	2027-02-25	88.46	−1.49%	−1.34	88.46	88.46	بيع قوي
UPLJ2027 UK Peak Electricity Future (Gregorian) (Apr 2027)	2027-03-30	69.03	−1.92%	−1.35	69.03	69.03	بيع قوي
UPLK2027 UK Peak Electricity Future (Gregorian) (May 2027)	2027-04-29	63.53	−2.08%	−1.35	63.53	63.53	بيع قوي
UPLM2027 UK Peak Electricity Future (Gregorian) (Jun 2027)	2027-05-27	63.11	−2.09%	−1.35	63.11	63.11	بيع قوي
UPLN2027 UK Peak Electricity Future (Gregorian) (Jul 2027)	2027-06-29	63.39	−2.09%	−1.35	63.39	63.39	بيع قوي
UPLQ2027 UK Peak Electricity Future (Gregorian) (Aug 2027)	2027-07-29	64.40	−2.04%	−1.34	64.40	64.40	بيع قوي
UPLU2027 UK Peak Electricity Future (Gregorian) (Sep 2027)	2027-08-27	69.90	−1.88%	−1.34	69.90	69.90	بيع قوي
UPLV2027 UK Peak Electricity Future (Gregorian) (Oct 2027)	2027-09-29	86.94	−1.16%	−1.02	86.94	86.94	بيع قوي
UPLX2027 UK Peak Electricity Future (Gregorian) (Nov 2027)	2027-10-28	91.70	−1.16%	−1.08	91.70	91.70	بيع قوي
UPLZ2027 UK Peak Electricity Future (Gregorian) (Dec 2027)	2027-11-29	92.20	−1.16%	−1.08	92.20	92.20	بيع قوي
UPLF2028 UK Peak Electricity Future (Gregorian) (Jan 2028)	2027-12-30	92.14	−1.16%	−1.08	92.14	92.14	بيع قوي
UPLG2028 UK Peak Electricity Future (Gregorian) (Feb 2028)	2028-01-28	91.12	−1.17%	−1.08	91.12	91.12	بيع قوي
UPLH2028 UK Peak Electricity Future (Gregorian) (Mar 2028)	2028-02-28	85.57	−1.17%	−1.01	85.57	85.57	بيع قوي
UPLJ2028 UK Peak Electricity Future (Gregorian) (Apr 2028)	2028-03-30	67.39	−1.59%	−1.09	67.39	67.39	بيع قوي
UPLK2028 UK Peak Electricity Future (Gregorian) (May 2028)	2028-04-27	62.14	−1.71%	−1.08	62.14	62.14	بيع قوي
UPLM2028 UK Peak Electricity Future (Gregorian) (Jun 2028)	2028-05-30	61.80	−1.72%	−1.08	61.80	61.80	بيع قوي
UPLN2028 UK Peak Electricity Future (Gregorian) (Jul 2028)	2028-06-29	62.05	−1.70%	−1.07	62.05	62.05	بيع قوي
UPLQ2028 UK Peak Electricity Future (Gregorian) (Aug 2028)	2028-07-28	63.12	−1.65%	−1.06	63.12	63.12	بيع قوي
UPLU2028 UK Peak Electricity Future (Gregorian) (Sep 2028)	2028-08-30	68.58	−1.51%	−1.05	68.58	68.58	بيع قوي
UPLV2028 UK Peak Electricity Future (Gregorian) (Oct 2028)	2028-09-28	86.02	−1.06%	−0.92	86.02	86.02	بيع قوي
UPLX2028 UK Peak Electricity Future (Gregorian) (Nov 2028)	2028-10-30	90.83	−1.04%	−0.95	90.83	90.83	بيع قوي
UPLZ2028 UK Peak Electricity Future (Gregorian) (Dec 2028)	2028-11-29	91.24	−1.03%	−0.95	91.24	91.24	بيع قوي
UPLF2029 UK Peak Electricity Future (Gregorian) (Jan 2029)	2028-12-28	91.08	−1.02%	−0.94	91.08	91.08	بيع قوي
UPLG2029 UK Peak Electricity Future (Gregorian) (Feb 2029)	2029-01-30	90.32	−1.02%	−0.93	90.32	90.32	بيع قوي
UPLH2029 UK Peak Electricity Future (Gregorian) (Mar 2029)	2029-02-27	85.74	−1.04%	−0.90	85.74	85.74	بيع قوي
UPLJ2029 UK Peak Electricity Future (Gregorian) (Apr 2029)	2029-03-28	70.36	−1.15%	−0.82	70.36	70.36	بيع قوي
UPLK2029 UK Peak Electricity Future (Gregorian) (May 2029)	2029-04-27	66.16	−1.21%	−0.81	66.16	66.16	بيع قوي
UPLM2029 UK Peak Electricity Future (Gregorian) (Jun 2029)	2029-05-30	65.88	−1.20%	−0.80	65.88	65.88	بيع قوي
UPLN2029 UK Peak Electricity Future (Gregorian) (Jul 2029)	2029-06-28	66.22	−1.16%	−0.78	66.22	66.22	بيع قوي
UPLQ2029 UK Peak Electricity Future (Gregorian) (Aug 2029)	2029-07-30	67.25	−1.13%	−0.77	67.25	67.25	بيع قوي
UPLU2029 UK Peak Electricity Future (Gregorian) (Sep 2029)	2029-08-30	72.54	−1.04%	−0.76	72.54	72.54	بيع قوي
UPLV2029 UK Peak Electricity Future (Gregorian) (Oct 2029)	2029-09-27	92.08	−0.68%	−0.63	92.08	92.08	بيع
UPLX2029 UK Peak Electricity Future (Gregorian) (Nov 2029)	2029-10-30	96.94	−0.64%	−0.62	96.94	96.94	بيع
UPLZ2029 UK Peak Electricity Future (Gregorian) (Dec 2029)	2029-11-29	97.40	−0.63%	−0.62	97.40	97.40	بيع
UPLF2030 UK Peak Electricity Future (Gregorian) (Jan 2030)	2029-12-28	97.27	−0.62%	−0.61	97.27	97.27	بيع
UPLG2030 UK Peak Electricity Future (Gregorian) (Feb 2030)	2030-01-30	96.36	−0.62%	−0.60	96.36	96.36	بيع
UPLH2030 UK Peak Electricity Future (Gregorian) (Mar 2030)	2030-02-27	91.20	−0.64%	−0.59	91.20	91.20	بيع
UPLJ2030 UK Peak Electricity Future (Gregorian) (Apr 2030)	2030-03-28	70.30	−0.94%	−0.67	70.30	70.30	بيع قوي
UPLK2030 UK Peak Electricity Future (Gregorian) (May 2030)	2030-04-29	65.80	−0.99%	−0.66	65.80	65.80	بيع قوي
UPLM2030 UK Peak Electricity Future (Gregorian) (Jun 2030)	2030-05-30	65.44	−0.98%	−0.65	65.44	65.44	بيع قوي
UPLN2030 UK Peak Electricity Future (Gregorian) (Jul 2030)	2030-06-27	65.84	−0.96%	−0.64	65.84	65.84	بيع قوي
UPLQ2030 UK Peak Electricity Future (Gregorian) (Aug 2030)	2030-07-30	66.44	−0.92%	−0.62	66.44	66.44	بيع قوي
UPLU2030 UK Peak Electricity Future (Gregorian) (Sep 2030)	2030-08-29	69.67	−0.87%	−0.61	69.67	69.67	بيع قوي
UPLV2030 UK Peak Electricity Future (Gregorian) (Oct 2030)	2030-09-27	87.48	−0.58%	−0.51	87.48	87.48	حياديه
UPLX2030 UK Peak Electricity Future (Gregorian) (Nov 2030)	2030-10-30	91.12	−0.55%	−0.50	91.12	91.12	حياديه
UPLZ2030 UK Peak Electricity Future (Gregorian) (Dec 2030)	2030-11-28	91.58	−0.54%	−0.50	91.58	91.58	حياديه
UPLF2031 UK Peak Electricity Future (Gregorian) (Jan 2031)	2030-12-30	91.40	−0.52%	−0.48	91.40	91.40	حياديه
UPLG2031 UK Peak Electricity Future (Gregorian) (Feb 2031)	2031-01-30	91.24	−0.51%	−0.47	91.24	91.24	حياديه
UPLH2031 UK Peak Electricity Future (Gregorian) (Mar 2031)	2031-02-27	87.95	−0.52%	−0.46	87.95	87.95	حياديه
UPLJ2031 UK Peak Electricity Future (Gregorian) (Apr 2031)	2031-03-28	72.87	−0.72%	−0.53	72.87	72.87	بيع قوي
UPLK2031 UK Peak Electricity Future (Gregorian) (May 2031)	2031-04-29	68.59	−0.74%	−0.51	68.59	68.59	بيع قوي
UPLM2031 UK Peak Electricity Future (Gregorian) (Jun 2031)	2031-05-29	68.36	−0.73%	−0.50	68.36	68.36	بيع قوي
UPLN2031 UK Peak Electricity Future (Gregorian) (Jul 2031)	2031-06-27	68.73	−0.71%	−0.49	68.73	68.73	بيع قوي
UPLQ2031 UK Peak Electricity Future (Gregorian) (Aug 2031)	2031-07-30	69.40	−0.69%	−0.48	69.40	69.40	بيع قوي
UPLU2031 UK Peak Electricity Future (Gregorian) (Sep 2031)	2031-08-28	72.72	−0.64%	−0.47	72.72	72.72	بيع قوي
UPLV2031 UK Peak Electricity Future (Gregorian) (Oct 2031)	2031-09-29	84.13	−0.46%	−0.39	84.13	84.13	بيع
UPLX2031 UK Peak Electricity Future (Gregorian) (Nov 2031)	2031-10-30	87.50	−0.43%	−0.38	87.50	87.50	بيع
UPLZ2031 UK Peak Electricity Future (Gregorian) (Dec 2031)	2031-11-27	87.91	−0.42%	−0.37	87.91	87.91	بيع
UPLF2032 UK Peak Electricity Future (Gregorian) (Jan 2032)	2031-12-30	87.66	−0.41%	−0.36	87.66	87.66	بيع
UPLG2032 UK Peak Electricity Future (Gregorian) (Feb 2032)	2032-01-29	87.48	−0.39%	−0.34	87.48	87.48	بيع
UPLH2032 UK Peak Electricity Future (Gregorian) (Mar 2032)	2032-02-26	84.32	−0.39%	−0.33	84.32	84.32	بيع
UPLJ2032 UK Peak Electricity Future (Gregorian) (Apr 2032)	2032-03-30	73.10	−0.52%	−0.38	73.10	73.10	بيع
UPLK2032 UK Peak Electricity Future (Gregorian) (May 2032)	2032-04-29	68.83	−0.53%	−0.37	68.83	68.83	بيع
UPLM2032 UK Peak Electricity Future (Gregorian) (Jun 2032)	2032-05-27	68.59	−0.51%	−0.35	68.59	68.59	بيع
UPLN2032 UK Peak Electricity Future (Gregorian) (Jul 2032)	2032-06-29	68.96	−0.50%	−0.35	68.96	68.96	بيع
UPLQ2032 UK Peak Electricity Future (Gregorian) (Aug 2032)	2032-07-29	69.70	−0.47%	−0.33	69.70	69.70	بيع
UPLU2032 UK Peak Electricity Future (Gregorian) (Sep 2032)	2032-08-27	72.94	−0.44%	−0.32	72.94	72.94	بيع

UK Peak Electricity Future (Gregorian)

العقود