عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 573.2 | −0.42% | −2.4 | 577.0 | 571.5 | بيع |
| WV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 549.7 | −0.24% | −1.3 | 552.5 | 548.2 | بيع |
| WZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 538.2 | −0.46% | −2.5 | 541.4 | 537.6 | بيع |
| WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 538.1 | −0.50% | −2.7 | 541.2 | 537.5 | بيع |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 537.9 | −0.48% | −2.6 | 541.0 | 537.0 | بيع |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 540.4 | +0.09% | 0.5 | 546.9 | 540.4 | بيع |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 539.1 | +0.11% | 0.6 | 545.6 | 539.1 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 538.0 | +0.17% | 0.9 | 545.3 | 538.0 | حيادية |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 535.8 | −0.15% | −0.8 | 543.8 | 535.8 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 528.8 | −0.15% | −0.8 | 528.8 | 528.8 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 522.4 | −0.15% | −0.8 | 522.4 | 522.4 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 516.7 | −0.15% | −0.8 | 516.7 | 516.7 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 514.2 | −0.16% | −0.8 | 514.2 | 514.2 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 512.2 | −0.16% | −0.8 | 512.2 | 512.2 | بيع قوي |