عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 553.8 | −0.98% | −5.5 | 560.2 | 549.2 | بيع |
| WK2025White Sugar Futures (May 2025) | 2025-04-15 | 548.8 | −1.12% | −6.2 | 555.9 | 546.1 | بيع |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 537.4 | −0.98% | −5.3 | 542.6 | 535.4 | بيع قوي |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 526.7 | −0.83% | −4.4 | 531.3 | 525.4 | بيع قوي |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 523.7 | −0.81% | −4.3 | 526.9 | 523.1 | بيع |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 522.4 | −0.80% | −4.2 | 525.2 | 521.8 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 515.9 | −0.85% | −4.4 | 517.1 | 515.0 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 509.3 | −0.88% | −4.5 | 509.3 | 509.0 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 502.6 | −0.89% | −4.5 | 502.6 | 502.6 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 499.3 | −0.89% | −4.5 | 499.3 | 499.3 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 498.9 | −0.89% | −4.5 | 498.9 | 498.9 | شراء |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 495.1 | −0.90% | −4.5 | 495.1 | 495.1 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 491.1 | −0.91% | −4.5 | 491.1 | 491.1 | بيع |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 485.8 | −0.92% | −4.5 | 485.8 | 485.8 | — |