White Sugar Futures
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 423.5 | −0.68% | −2.9 | 429.1 | 422.1 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 421.1 | −0.57% | −2.4 | 426.4 | 419.8 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 417.8 | −0.48% | −2.0 | 422.7 | 416.7 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 417.9 | −0.33% | −1.4 | 421.9 | 417.0 | شراء |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 419.7 | −0.50% | −2.1 | 424.1 | 419.7 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 423.2 | −0.59% | −2.5 | 427.3 | 423.2 | بيع |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 427.3 | −0.14% | −0.6 | 428.8 | 426.5 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 429.6 | −0.07% | −0.3 | 430.8 | 428.7 | بيع |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 432.3 | +0.05% | +0.2 | 432.4 | 431.4 | بيع |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 437.3 | +0.16% | +0.7 | 437.3 | 436.9 | حياديه |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 443.4 | +0.05% | +0.2 | 443.4 | 443.4 | حياديه |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 447.6 | −0.31% | −1.4 | 447.6 | 447.6 | حياديه |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450.3 | −0.31% | −1.4 | 450.3 | 450.3 | حياديه |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 452.7 | −0.31% | −1.4 | 452.7 | 452.7 | شراء |