عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 478.5 | −0.77% | −3.7 | 483.8 | 478.2 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 460.4 | −0.41% | −1.9 | 462.5 | 458.7 | بيع |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 454.1 | −0.35% | −1.6 | 455.6 | 451.8 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 453.4 | −0.31% | −1.4 | 455.5 | 451.3 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 453.1 | −0.22% | −1.0 | 454.7 | 451.5 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 454.5 | −0.29% | −1.3 | 456.8 | 453.4 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 458.5 | −0.37% | −1.7 | 461.9 | 457.8 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 465.6 | −0.32% | −1.5 | 467.0 | 465.2 | بيع |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 470.3 | +0.02% | +0.1 | 470.7 | 470.0 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 472.5 | +0.02% | +0.1 | 473.4 | 472.5 | بيع |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 473.7 | −0.08% | −0.4 | 475.2 | 473.7 | بيع |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 477.2 | −0.19% | −0.9 | 478.0 | 476.9 | بيع قوي |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 479.4 | −0.42% | −2.0 | 480.5 | 479.0 | بيع |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 479.4 | −0.42% | −2.0 | 479.4 | 479.4 | بيع قوي |