رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 554.8 | +0.23% | 1.3 | 557.4 | 553.1 | حيادية |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 539.3 | +0.15% | 0.8 | 541.1 | 538.2 | حيادية |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 528.9 | +0.19% | 1.0 | 529.6 | 528.4 | شراء |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 526.6 | +0.19% | 1.0 | 527.3 | 526.6 | شراء |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 520.2 | 0.00% | 0.0 | 520.2 | 520.2 | بيع |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 515.5 | 0.00% | 0.0 | 515.5 | 515.5 | بيع |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 509.0 | −0.22% | −1.1 | 509.6 | 509.0 | بيع قوي |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 502.5 | −0.38% | −1.9 | 502.5 | 501.9 | بيع قوي |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 497.6 | −0.38% | −1.9 | 497.6 | 497.6 | بيع قوي |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 492.5 | −0.38% | −1.9 | 492.5 | 492.5 | بيع قوي |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 487.1 | −0.39% | −1.9 | 487.1 | 487.1 | بيع قوي |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 483.3 | −0.39% | −1.9 | 483.3 | 483.3 | بيع |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | بيع |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 483.7 | −0.39% | −1.9 | 483.7 | 483.7 | بيع |