رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| WWQ2024White Sugar Futures (Aug 2024) | 2024-07-16 | 558.2 | +1.00% | 5.5 | 559.8 | 553.1 | حيادية |
| WWV2024White Sugar Futures (Oct 2024) | 2024-09-13 | 542.3 | +0.91% | 4.9 | 543.0 | 537.1 | شراء |
| WWZ2024White Sugar Futures (Dec 2024) | 2024-11-15 | 531.7 | +0.78% | 4.1 | 533.0 | 526.9 | شراء |
| WWH2025White Sugar Futures (Mar 2025) | 2025-02-13 | 530.0 | +0.80% | 4.2 | 530.6 | 524.7 | شراء |
| WWK2025White Sugar Futures (May 2025) | 2025-04-15 | 524.4 | +0.56% | 2.9 | 525.7 | 519.9 | حيادية |
| WWQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 519.2 | +0.44% | 2.3 | 519.4 | 514.4 | بيع |
| WWV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 512.1 | +0.33% | 1.7 | 512.6 | 507.5 | بيع |
| WWZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 505.5 | +0.22% | 1.1 | 506.3 | 505.5 | بيع |
| WWH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 501.0 | +0.30% | 1.5 | 501.0 | 496.6 | بيع |
| WWK2026White Sugar Futures (May 2026) | 2026-04-15 | 495.9 | +0.30% | 1.5 | 495.9 | 495.9 | بيع |
| WWQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 490.7 | +0.35% | 1.7 | 490.7 | 490.7 | بيع |
| WWV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 486.9 | +0.35% | 1.7 | 486.9 | 486.9 | بيع |
| WWZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | بيع |
| WWH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.9 | +0.27% | 1.3 | 486.9 | 486.9 | بيع |