عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 502.1 | +1.91% | +9.4 | 503.9 | 490.5 | شراء قوي |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 486.3 | +1.80% | +8.6 | 488.3 | 476.6 | شراء قوي |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 479.4 | +1.70% | +8.0 | 480.8 | 470.5 | شراء |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 477.7 | +1.66% | +7.8 | 478.9 | 469.2 | شراء |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 475.6 | +1.65% | +7.7 | 475.8 | 467.4 | شراء |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 475.3 | +1.58% | +7.4 | 475.5 | 467.5 | شراء |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 477.4 | +1.44% | +6.8 | 477.4 | 477.4 | شراء |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 480.3 | +1.29% | +6.1 | 480.3 | 480.2 | حياديه |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 480.8 | +1.16% | +5.5 | 480.8 | 480.8 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 481.5 | +1.16% | +5.5 | 481.5 | 481.5 | بيع |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 482.5 | +1.15% | +5.5 | 482.5 | 482.5 | بيع |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 483.7 | +1.15% | +5.5 | 483.7 | 483.7 | شراء |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 484.9 | +1.15% | +5.5 | 484.9 | 484.9 | شراء |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 484.9 | +1.15% | +5.5 | 484.9 | 484.9 | شراء قوي |