عقود White Sugar Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WK2025White Sugar Futures (May 2025) | 2025-04-15 | 523.0 | −0.17% | −0.9 | 528.0 | 520.0 | بيع |
| WQ2025White Sugar Futures (Aug 2025) | 2025-07-16 | 503.5 | −0.30% | −1.5 | 509.6 | 501.1 | بيع |
| WV2025White Sugar Futures (Oct 2025) | 2025-09-15 | 498.1 | −0.30% | −1.5 | 503.6 | 495.9 | بيع |
| WZ2025White Sugar Futures (Dec 2025) | 2025-11-14 | 496.9 | −0.18% | −0.9 | 501.0 | 495.0 | بيع |
| WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 498.4 | +0.08% | 0.4 | 501.2 | 496.7 | بيع |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 495.5 | +0.08% | 0.4 | 498.3 | 494.2 | بيع |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 492.0 | +0.12% | 0.6 | 494.9 | 492.0 | بيع |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 488.8 | +0.16% | 0.8 | 489.8 | 488.8 | بيع |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 487.2 | +0.27% | 1.3 | 488.3 | 487.2 | بيع |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 486.8 | +0.27% | 1.3 | 486.8 | 486.8 | بيع |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 484.2 | +0.27% | 1.3 | 484.2 | 484.2 | بيع |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 482.2 | +0.27% | 1.3 | 482.2 | 482.2 | بيع |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 483.6 | +0.27% | 1.3 | 483.6 | 483.6 | بيع |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 482.4 | +0.27% | 1.3 | 482.4 | 482.4 | بيع |