White Sugar Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WH2026White Sugar Futures (Mar 2026) | 2026-02-13 | 428.4 | +0.68% | +2.9 | 428.7 | 424.5 | شراء |
| WK2026White Sugar Futures (May 2026) | 2026-04-15 | 424.8 | +0.76% | +3.2 | 425.0 | 421.2 | شراء |
| WQ2026White Sugar Futures (Aug 2026) | 2026-07-16 | 421.5 | +0.98% | +4.1 | 421.5 | 417.4 | شراء |
| WV2026White Sugar Futures (Oct 2026) | 2026-09-15 | 420.8 | +0.96% | +4.0 | 420.8 | 417.0 | شراء |
| WZ2026White Sugar Futures (Dec 2026) | 2026-11-13 | 423.4 | +0.91% | +3.8 | 423.4 | 419.2 | شراء |
| WH2027White Sugar Futures (Mar 2027) | 2027-02-12 | 426.4 | +0.73% | +3.1 | 426.4 | 423.5 | شراء |
| WK2027White Sugar Futures (May 2027) | 2027-04-15 | 428.6 | +0.82% | +3.5 | 428.6 | 427.5 | شراء |
| WQ2027White Sugar Futures (Aug 2027) | 2027-07-16 | 431.0 | +0.75% | +3.2 | 431.3 | 430.2 | شراء |
| WV2027White Sugar Futures (Oct 2027) | 2027-09-15 | 430.7 | 0.00% | 0.0 | 430.7 | 430.7 | بيع |
| WZ2027White Sugar Futures (Dec 2027) | 2027-11-15 | 436.1 | +1.28% | +5.5 | 436.1 | 436.1 | بيع |
| WH2028White Sugar Futures (Mar 2028) | 2028-02-14 | 442.3 | 0.00% | 0.0 | 442.3 | 442.3 | حياديه |
| WK2028White Sugar Futures (May 2028) | 2028-04-13 | 448.1 | 0.00% | 0.0 | 448.1 | 448.1 | شراء |
| WQ2028White Sugar Futures (Aug 2028) | 2028-07-14 | 450.8 | +1.51% | +6.7 | 450.8 | 450.8 | شراء |
| WV2028White Sugar Futures (Oct 2028) | 2028-09-15 | 453.2 | +1.50% | +6.7 | 453.2 | 453.2 | شراء قوي |