عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 166.55 | 0.00% | 0.00 | 167.45 | 166.30 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 170.35 | +0.41% | +0.70 | 170.35 | 170.35 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 174.15 | +0.37% | +0.65 | 174.15 | 174.15 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177.75 | −0.11% | −0.20 | 178.55 | 177.70 | بيع |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181.75 | +0.30% | +0.55 | 181.75 | 181.75 | حياديه |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 182.75 | −0.03% | −0.05 | 182.75 | 182.50 | بيع |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 185.70 | −0.03% | −0.05 | 185.70 | 185.70 | بيع |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 188.65 | −0.03% | −0.05 | 188.65 | 188.65 | بيع |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 191.60 | −0.03% | −0.05 | 191.60 | 191.60 | بيع |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 190.30 | +0.32% | +0.60 | 190.30 | 190.30 | بيع |