عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 168.00 | −0.18% | −0.30 | 168.80 | 168.00 | بيع قوي |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171.85 | −0.66% | −1.15 | 171.85 | 171.85 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175.40 | −0.65% | −1.15 | 175.40 | 175.40 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 179.90 | +0.53% | +0.95 | 180.00 | 178.45 | بيع |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.50 | −0.68% | −1.25 | 182.50 | 182.50 | بيع قوي |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.00 | −0.11% | −0.20 | 184.00 | 184.00 | بيع قوي |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187.45 | −0.29% | −0.55 | 187.45 | 187.45 | بيع |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.70 | −0.29% | −0.55 | 190.70 | 190.70 | بيع قوي |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.95 | −0.28% | −0.55 | 193.95 | 193.95 | بيع |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.20 | −0.29% | −0.55 | 192.20 | 192.20 | بيع |