عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 180.20 | +1.01% | 1.80 | 180.20 | 180.20 | حيادية |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 185.20 | +0.98% | 1.80 | 185.20 | 185.20 | شراء |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 190.20 | +0.96% | 1.80 | 192.15 | 188.30 | بيع |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.20 | +0.93% | 1.80 | 195.20 | 195.20 | شراء |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 194.70 | +0.93% | 1.80 | 194.70 | 192.55 | شراء |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 197.50 | +0.92% | 1.80 | 197.50 | 197.50 | شراء |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 200.30 | +0.91% | 1.80 | 200.30 | 200.30 | شراء |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 203.10 | +0.89% | 1.80 | 203.10 | 203.10 | شراء |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 205.90 | +0.88% | 1.80 | 205.90 | 205.90 | شراء |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 202.90 | +0.90% | 1.80 | 202.90 | 202.90 | شراء |