العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 163.00 | 0.00% | 0.00 | 163.00 | 162.05 | بيع قوي |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 166.45 | −0.66% | −1.10 | 166.45 | 166.45 | بيع قوي |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 169.90 | −0.50% | −0.85 | 169.90 | 169.90 | بيع قوي |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 174.05 | +0.40% | +0.70 | 174.05 | 173.35 | بيع |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 176.80 | −0.20% | −0.35 | 176.80 | 176.80 | بيع قوي |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 176.50 | +0.20% | +0.35 | 176.50 | 176.50 | بيع |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 179.00 | −0.11% | −0.20 | 179.00 | 179.00 | بيع قوي |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 181.85 | −0.05% | −0.10 | 181.85 | 181.85 | بيع |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 185.00 | +0.16% | +0.30 | 185.00 | 185.00 | بيع |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 184.40 | 0.00% | 0.00 | 184.40 | 184.40 | بيع |