عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 165.90 | −0.63% | −1.05 | 167.15 | 165.05 | بيع قوي |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 169.70 | −0.59% | −1.00 | 169.70 | 169.70 | بيع قوي |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 173.50 | −0.54% | −0.95 | 173.50 | 173.50 | بيع قوي |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 177.30 | −0.51% | −0.90 | 177.75 | 176.75 | بيع قوي |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 181.10 | −0.47% | −0.85 | 181.10 | 181.10 | بيع قوي |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 183.35 | −0.30% | −0.55 | 183.75 | 183.00 | بيع قوي |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 186.60 | −0.29% | −0.55 | 186.60 | 186.60 | بيع |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 189.85 | −0.29% | −0.55 | 189.85 | 189.85 | بيع |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.10 | −0.28% | −0.55 | 193.10 | 193.10 | بيع |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 191.35 | −0.29% | −0.55 | 191.35 | 191.35 | بيع |