عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 180.70 | −1.42% | −2.60 | 181.40 | 179.90 | بيع قوي |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 184.60 | −1.57% | −2.95 | 184.60 | 184.60 | بيع |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 189.60 | −1.15% | −2.20 | 189.60 | 189.60 | بيع |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 194.35 | −0.87% | −1.70 | 195.00 | 193.80 | بيع قوي |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 199.20 | −0.57% | −1.15 | 199.20 | 199.20 | بيع |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 193.40 | −0.31% | −0.60 | 193.40 | 193.00 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 196.10 | −0.31% | −0.60 | 196.10 | 196.10 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198.80 | −0.30% | −0.60 | 198.80 | 198.80 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201.50 | −0.30% | −0.60 | 201.50 | 201.50 | بيع |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 195.50 | −0.31% | −0.60 | 195.50 | 195.50 | حياديه |