عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 167.25 | −0.24% | −0.40 | 167.25 | 167.25 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171.40 | +0.23% | +0.40 | 171.40 | 171.40 | حياديه |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175.15 | +0.29% | +0.50 | 175.15 | 175.15 | حياديه |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 179.50 | +0.34% | +0.60 | 179.60 | 179.50 | حياديه |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 182.65 | +0.38% | +0.70 | 182.65 | 182.65 | حياديه |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 184.25 | +0.30% | +0.55 | 184.25 | 184.00 | حياديه |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 187.35 | +0.29% | +0.55 | 187.35 | 187.35 | بيع |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 190.45 | +0.29% | +0.55 | 190.45 | 190.45 | بيع |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 193.55 | +0.28% | +0.55 | 193.55 | 193.55 | بيع |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 192.20 | +0.29% | +0.55 | 192.20 | 192.20 | بيع |