عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 183.35 | −1.21% | −2.25 | 183.35 | 183.35 | بيع قوي |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 188.50 | −1.18% | −2.25 | 189.10 | 187.05 | بيع قوي |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 193.95 | −1.00% | −1.95 | 193.95 | 193.95 | بيع |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 193.65 | −0.84% | −1.65 | 195.45 | 193.00 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 196.45 | −0.83% | −1.65 | 196.45 | 196.45 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 199.25 | −0.82% | −1.65 | 199.25 | 199.25 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 202.05 | −0.81% | −1.65 | 203.50 | 202.05 | بيع |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 204.85 | −0.80% | −1.65 | 204.85 | 204.85 | بيع |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 201.85 | −0.81% | −1.65 | 201.85 | 201.85 | بيع |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 204.85 | −0.80% | −1.65 | 204.85 | 204.85 | — |