عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 179.25 | +0.11% | 0.20 | 182.20 | 179.25 | بيع |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 183.80 | +0.05% | 0.10 | 183.80 | 183.80 | بيع |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 188.40 | 0.00% | 0.00 | 188.40 | 188.40 | بيع |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 193.00 | −0.05% | −0.10 | 195.00 | 191.05 | بيع |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 196.25 | −0.13% | −0.25 | 196.25 | 196.25 | بيع |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 192.00 | −0.29% | −0.55 | 193.00 | 192.00 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 195.20 | −0.28% | −0.55 | 195.20 | 195.20 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 198.40 | −0.28% | −0.55 | 198.40 | 198.40 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 201.60 | −0.27% | −0.55 | 201.60 | 201.60 | بيع قوي |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 196.60 | +0.23% | 0.45 | 196.60 | 196.60 | بيع |