العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 164.40 | +0.67% | +1.10 | 164.40 | 163.00 | حياديه |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 171.40 | +0.53% | +0.90 | 171.40 | 171.40 | شراء |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 175.40 | +0.52% | +0.90 | 175.40 | 175.40 | شراء |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 179.40 | +0.50% | +0.90 | 180.00 | 178.15 | شراء |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 183.15 | +0.36% | +0.65 | 183.15 | 183.15 | شراء |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 178.55 | +0.06% | +0.10 | 179.30 | 176.20 | بيع |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 181.55 | +0.11% | +0.20 | 181.55 | 181.55 | بيع |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 184.55 | +0.16% | +0.30 | 184.55 | 184.55 | بيع |
| WHTK2027UK Feed Wheat Futures (May 2027) | 2027-05-21 | 187.55 | +0.21% | +0.40 | 187.55 | 187.55 | حياديه |
| WHTX2027UK Feed Wheat Futures (Nov 2027) | 2027-11-23 | 187.25 | +0.21% | +0.40 | 187.25 | 187.25 | حياديه |