عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 172.40 | −0.23% | −0.40 | 173.85 | 171.50 | بيع |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 177.60 | +0.31% | 0.55 | 177.60 | 177.60 | بيع |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 187.50 | −1.34% | −2.55 | 190.40 | 187.50 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193.30 | −0.23% | −0.45 | 193.30 | 193.30 | حيادية |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 196.40 | −0.23% | −0.45 | 196.40 | 196.40 | حيادية |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 199.50 | −0.23% | −0.45 | 202.00 | 198.00 | شراء |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 202.75 | −0.22% | −0.45 | 202.75 | 202.75 | شراء |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 196.25 | −0.23% | −0.45 | 196.25 | 196.25 | شراء |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 199.25 | −0.23% | −0.45 | 199.25 | 199.25 | شراء |
| WHTH2027UK Feed Wheat Futures (Mar 2027) | 2027-03-23 | 202.25 | −0.22% | −0.45 | 202.25 | 202.25 | شراء قوي |