عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 182.65 | +0.14% | 0.25 | 182.65 | 182.65 | بيع |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 188.70 | −0.37% | −0.70 | 189.80 | 187.30 | بيع |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 195.20 | +0.90% | 1.75 | 195.20 | 195.20 | شراء |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 197.00 | −0.51% | −1.00 | 198.50 | 196.45 | شراء |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 200.85 | +0.96% | 1.90 | 200.85 | 200.85 | شراء قوي |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 203.65 | +0.79% | 1.60 | 203.65 | 203.65 | شراء قوي |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 205.75 | −0.34% | −0.70 | 207.00 | 205.75 | شراء |
| WHTN2026UK Feed Wheat Futures (Jul 2026) | 2026-07-07 | 209.05 | +0.38% | 0.80 | 209.05 | 209.05 | شراء قوي |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 204.95 | +0.10% | 0.20 | 204.95 | 204.95 | شراء قوي |
| WHTF2027UK Feed Wheat Futures (Jan 2027) | 2027-01-22 | 207.95 | +0.10% | 0.20 | 207.95 | 207.95 | شراء |