عقود UK Feed Wheat Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 WHTX2024UK Feed Wheat Futures (Nov 2024) | 2024-11-22 | 178.10 | −0.50% | −0.90 | 178.10 | 178.10 | بيع قوي |
| WHTF2025UK Feed Wheat Futures (Jan 2025) | 2025-01-23 | 182.10 | −0.41% | −0.75 | 182.10 | 182.10 | بيع قوي |
| WHTH2025UK Feed Wheat Futures (Mar 2025) | 2025-03-21 | 186.60 | −0.45% | −0.85 | 186.60 | 186.60 | بيع قوي |
| WHTK2025UK Feed Wheat Futures (May 2025) | 2025-05-23 | 191.15 | −0.47% | −0.90 | 193.00 | 191.00 | بيع |
| WHTN2025UK Feed Wheat Futures (Jul 2025) | 2025-07-07 | 194.65 | −0.26% | −0.50 | 194.65 | 194.65 | بيع قوي |
| WHTX2025UK Feed Wheat Futures (Nov 2025) | 2025-11-21 | 190.75 | −0.26% | −0.50 | 191.00 | 190.40 | بيع |
| WHTF2026UK Feed Wheat Futures (Jan 2026) | 2026-01-23 | 193.95 | −0.26% | −0.50 | 193.95 | 193.95 | بيع |
| WHTH2026UK Feed Wheat Futures (Mar 2026) | 2026-03-23 | 197.15 | −0.25% | −0.50 | 197.15 | 197.15 | بيع |
| WHTK2026UK Feed Wheat Futures (May 2026) | 2026-05-22 | 200.35 | −0.25% | −0.50 | 200.35 | 198.50 | بيع |
| WHTX2026UK Feed Wheat Futures (Nov 2026) | 2026-11-23 | 196.35 | −0.25% | −0.50 | 196.35 | 196.35 | بيع |