عقود Mini Brent Crude Futures (100 BBL)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 67.97 | −3.08% | −2.16 | 67.97 | 67.97 | شراء |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 65.35 | −1.03% | −0.68 | 65.35 | 65.35 | بيع قوي |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 65.00 | −0.94% | −0.62 | 65.00 | 65.00 | بيع قوي |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 64.75 | −0.87% | −0.57 | 64.75 | 64.75 | بيع قوي |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 64.62 | −0.80% | −0.52 | 64.62 | 64.62 | بيع |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 64.57 | −0.75% | −0.49 | 64.57 | 64.57 | بيع |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 64.55 | −0.72% | −0.47 | 64.55 | 64.55 | بيع |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 64.53 | −0.71% | −0.46 | 64.53 | 64.53 | بيع |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 64.51 | −0.66% | −0.43 | 64.51 | 64.51 | بيع |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 64.48 | −0.63% | −0.41 | 64.48 | 64.48 | بيع |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 64.45 | −0.62% | −0.40 | 64.45 | 64.45 | بيع |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 64.43 | −0.60% | −0.39 | 64.43 | 64.43 | بيع قوي |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 64.45 | −0.57% | −0.37 | 64.45 | 64.45 | بيع قوي |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 64.47 | −0.57% | −0.37 | 64.47 | 64.47 | بيع قوي |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 64.46 | −0.56% | −0.36 | 64.46 | 64.46 | بيع قوي |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 64.46 | −0.54% | −0.35 | 64.46 | 64.46 | بيع قوي |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 64.49 | −0.52% | −0.34 | 64.49 | 64.49 | بيع قوي |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 64.55 | −0.51% | −0.33 | 64.55 | 64.55 | بيع قوي |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 64.64 | −0.49% | −0.32 | 64.64 | 64.64 | بيع قوي |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 64.73 | −0.46% | −0.30 | 64.73 | 64.73 | بيع قوي |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 64.78 | −0.45% | −0.29 | 64.78 | 64.78 | بيع قوي |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 64.84 | −0.43% | −0.28 | 64.84 | 64.84 | بيع قوي |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 64.94 | −0.40% | −0.26 | 64.94 | 64.94 | بيع قوي |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 65.03 | −0.37% | −0.24 | 65.03 | 65.03 | بيع قوي |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 65.15 | −0.34% | −0.22 | 65.15 | 65.15 | بيع قوي |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 65.27 | −0.32% | −0.21 | 65.27 | 65.27 | بيع قوي |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 65.33 | −0.32% | −0.21 | 65.33 | 65.33 | بيع قوي |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 65.43 | −0.29% | −0.19 | 65.43 | 65.43 | بيع قوي |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 65.58 | −0.26% | −0.17 | 65.58 | 65.58 | بيع قوي |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 65.73 | −0.23% | −0.15 | 65.73 | 65.73 | بيع قوي |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 65.88 | −0.21% | −0.14 | 65.88 | 65.88 | بيع قوي |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 66.01 | −0.18% | −0.12 | 66.01 | 66.01 | بيع قوي |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 66.06 | −0.15% | −0.10 | 66.06 | 66.06 | بيع قوي |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 66.14 | −0.12% | −0.08 | 66.14 | 66.14 | بيع قوي |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 66.24 | −0.09% | −0.06 | 66.24 | 66.24 | بيع قوي |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 66.34 | −0.06% | −0.04 | 66.34 | 66.34 | بيع قوي |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 66.46 | −0.05% | −0.03 | 66.46 | 66.46 | بيع |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 66.57 | −0.03% | −0.02 | 66.57 | 66.57 | بيع |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 66.66 | 0.00% | 0.00 | 66.66 | 66.66 | بيع |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 66.75 | +0.01% | +0.01 | 66.75 | 66.75 | بيع |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 66.90 | +0.03% | +0.02 | 66.90 | 66.90 | بيع |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 67.03 | +0.04% | +0.03 | 67.03 | 67.03 | بيع |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 67.15 | +0.06% | +0.04 | 67.15 | 67.15 | بيع |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 67.27 | +0.07% | +0.05 | 67.27 | 67.27 | بيع |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 67.35 | +0.10% | +0.07 | 67.35 | 67.35 | بيع |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 67.42 | +0.12% | +0.08 | 67.42 | 67.42 | بيع |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.49 | +0.13% | +0.09 | 67.49 | 67.49 | حياديه |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.59 | +0.15% | +0.10 | 67.59 | 67.59 | حياديه |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.65 | +0.16% | +0.11 | 67.65 | 67.65 | حياديه |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.73 | +0.19% | +0.13 | 67.73 | 67.73 | شراء |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.78 | +0.21% | +0.14 | 67.78 | 67.78 | شراء |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.85 | +0.22% | +0.15 | 67.85 | 67.85 | شراء |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.93 | +0.24% | +0.16 | 67.93 | 67.93 | شراء |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.99 | +0.25% | +0.17 | 67.99 | 67.99 | شراء |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.05 | +0.27% | +0.18 | 68.05 | 68.05 | شراء |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.16 | +0.28% | +0.19 | 68.16 | 68.16 | شراء |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.22 | +0.29% | +0.20 | 68.22 | 68.22 | شراء |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.27 | +0.31% | +0.21 | 68.27 | 68.27 | شراء |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.33 | +0.32% | +0.22 | 68.33 | 68.33 | شراء |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.40 | +0.34% | +0.23 | 68.40 | 68.40 | شراء |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.49 | +0.35% | +0.24 | 68.49 | 68.49 | شراء قوي |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.56 | +0.35% | +0.24 | 68.56 | 68.56 | شراء قوي |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.58 | +0.35% | +0.24 | 68.58 | 68.58 | شراء قوي |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.61 | +0.37% | +0.25 | 68.61 | 68.61 | شراء قوي |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.64 | +0.38% | +0.26 | 68.64 | 68.64 | شراء قوي |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.68 | +0.38% | +0.26 | 68.68 | 68.68 | شراء قوي |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.72 | +0.38% | +0.26 | 68.72 | 68.72 | شراء قوي |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.76 | +0.38% | +0.26 | 68.76 | 68.76 | شراء قوي |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.77 | +0.38% | +0.26 | 68.77 | 68.77 | شراء قوي |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.79 | +0.39% | +0.27 | 68.79 | 68.79 | شراء قوي |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.80 | +0.39% | +0.27 | 68.80 | 68.80 | شراء قوي |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.84 | +0.39% | +0.27 | 68.84 | 68.84 | شراء قوي |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.88 | +0.39% | +0.27 | 68.88 | 68.88 | شراء قوي |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.93 | +0.41% | +0.28 | 68.93 | 68.93 | شراء قوي |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.94 | +0.41% | +0.28 | 68.94 | 68.94 | شراء قوي |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.95 | +0.41% | +0.28 | 68.95 | 68.95 | شراء قوي |