عقود Mini Low Sulphur Gasoil Futures (10mt)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-09 | 705.75 | +2.43% | +16.75 | 705.75 | 705.75 | شراء قوي | |
2025-11-11 | 694.25 | +2.43% | +16.50 | 694.25 | 694.25 | شراء قوي | |
2025-12-10 | 678.25 | +2.30% | +15.25 | 678.25 | 678.25 | شراء قوي | |
2026-01-09 | 669.25 | +2.14% | +14.00 | 669.25 | 669.25 | شراء قوي | |
2026-02-11 | 663.75 | +2.12% | +13.75 | 663.75 | 663.75 | شراء قوي | |
2026-03-11 | 658.00 | +2.02% | +13.00 | 658.00 | 658.00 | شراء قوي | |
2026-04-09 | 650.75 | +1.92% | +12.25 | 650.75 | 650.75 | شراء قوي | |
2026-05-11 | 647.25 | +1.85% | +11.75 | 647.25 | 647.25 | شراء قوي | |
2026-06-10 | 644.50 | +1.78% | +11.25 | 644.50 | 644.50 | شراء قوي | |
2026-07-09 | 643.25 | +1.74% | +11.00 | 643.25 | 643.25 | شراء قوي | |
2026-08-11 | 642.75 | +1.74% | +11.00 | 642.75 | 642.75 | شراء قوي | |
2026-09-09 | 642.50 | +1.66% | +10.50 | 642.50 | 642.50 | شراء قوي | |
2026-10-09 | 643.25 | +1.62% | +10.25 | 643.25 | 643.25 | شراء قوي | |
2026-11-11 | 641.25 | +1.58% | +10.00 | 641.25 | 641.25 | شراء قوي | |
2026-12-09 | 638.50 | +1.59% | +10.00 | 638.50 | 638.50 | شراء قوي | |
2027-01-11 | 638.00 | +1.59% | +10.00 | 638.00 | 638.00 | شراء | |
2027-02-10 | 638.00 | +1.55% | +9.75 | 638.00 | 638.00 | شراء | |
2027-03-10 | 637.50 | +1.47% | +9.25 | 637.50 | 637.50 | شراء | |
2027-04-09 | 636.00 | +1.44% | +9.00 | 636.00 | 636.00 | شراء | |
2027-05-11 | 635.50 | +1.44% | +9.00 | 635.50 | 635.50 | شراء | |
2027-06-09 | 634.75 | +1.40% | +8.75 | 634.75 | 634.75 | شراء | |
2027-07-09 | 635.00 | +1.40% | +8.75 | 635.00 | 635.00 | شراء | |
2027-08-11 | 635.50 | +1.36% | +8.50 | 635.50 | 635.50 | شراء | |
2027-09-09 | 636.00 | +1.35% | +8.50 | 636.00 | 636.00 | شراء | |
2027-10-11 | 637.50 | +1.31% | +8.25 | 637.50 | 637.50 | شراء | |
2027-11-10 | 635.75 | +1.27% | +8.00 | 635.75 | 635.75 | شراء | |
2027-12-09 | 633.75 | +1.24% | +7.75 | 633.75 | 633.75 | شراء | |
2028-01-11 | 633.75 | +1.24% | +7.75 | 633.75 | 633.75 | شراء | |
2028-02-09 | 634.25 | +1.24% | +7.75 | 634.25 | 634.25 | شراء | |
2028-03-09 | 634.75 | +1.24% | +7.75 | 634.75 | 634.75 | شراء | |
2028-04-11 | 634.75 | +1.24% | +7.75 | 634.75 | 634.75 | شراء | |
2028-05-10 | 635.25 | +1.24% | +7.75 | 635.25 | 635.25 | شراء | |
2028-06-09 | 635.25 | +1.28% | +8.00 | 635.25 | 635.25 | شراء | |
2028-07-11 | 635.75 | +1.27% | +8.00 | 635.75 | 635.75 | شراء | |
2028-08-09 | 636.50 | +1.27% | +8.00 | 636.50 | 636.50 | شراء | |
2028-09-11 | 637.00 | +1.27% | +8.00 | 637.00 | 637.00 | شراء | |
2028-10-11 | 637.75 | +1.27% | +8.00 | 637.75 | 637.75 | شراء | |
2028-11-09 | 637.75 | +1.27% | +8.00 | 637.75 | 637.75 | شراء | |
2028-12-11 | 637.00 | +1.27% | +8.00 | 637.00 | 637.00 | شراء | |
2029-01-10 | 637.50 | +1.27% | +8.00 | 637.50 | 637.50 | شراء | |
2029-02-09 | 638.25 | +1.27% | +8.00 | 638.25 | 638.25 | شراء | |
2029-03-09 | 638.75 | +1.27% | +8.00 | 638.75 | 638.75 | شراء | |
2029-04-11 | 638.75 | +1.27% | +8.00 | 638.75 | 638.75 | شراء | |
2029-05-09 | 638.25 | +1.27% | +8.00 | 638.25 | 638.25 | شراء | |
2029-06-11 | 637.75 | +1.27% | +8.00 | 637.75 | 637.75 | شراء | |
2029-07-11 | 637.75 | +1.27% | +8.00 | 637.75 | 637.75 | شراء | |
2029-08-09 | 638.25 | +1.27% | +8.00 | 638.25 | 638.25 | شراء | |
2029-09-11 | 638.75 | +1.27% | +8.00 | 638.75 | 638.75 | شراء | |
2029-10-10 | 639.75 | +1.27% | +8.00 | 639.75 | 639.75 | شراء | |
2029-11-09 | 639.50 | +1.27% | +8.00 | 639.50 | 639.50 | شراء | |
2029-12-11 | 638.75 | +1.27% | +8.00 | 638.75 | 638.75 | شراء | |
2030-01-09 | 639.25 | +1.27% | +8.00 | 639.25 | 639.25 | شراء | |
2030-02-11 | 640.00 | +1.27% | +8.00 | 640.00 | 640.00 | شراء | |
2030-03-11 | 640.75 | +1.26% | +8.00 | 640.75 | 640.75 | شراء | |
2030-04-10 | 641.00 | +1.26% | +8.00 | 641.00 | 641.00 | شراء | |
2030-05-09 | 640.75 | +1.26% | +8.00 | 640.75 | 640.75 | شراء | |
2030-06-11 | 640.50 | +1.26% | +8.00 | 640.50 | 640.50 | شراء | |
2030-07-10 | 640.75 | +1.26% | +8.00 | 640.75 | 640.75 | شراء | |
2030-08-09 | 641.25 | +1.26% | +8.00 | 641.25 | 641.25 | شراء | |
2030-09-11 | 642.00 | +1.26% | +8.00 | 642.00 | 642.00 | شراء | |
2030-10-09 | 643.25 | +1.26% | +8.00 | 643.25 | 643.25 | شراء | |
2030-11-11 | 643.25 | +1.26% | +8.00 | 643.25 | 643.25 | شراء | |
2030-12-11 | 642.75 | +1.26% | +8.00 | 642.75 | 642.75 | شراء | |
2031-01-09 | 643.25 | +1.26% | +8.00 | 643.25 | 643.25 | شراء | |
2031-02-11 | 644.00 | +1.26% | +8.00 | 644.00 | 644.00 | شراء | |
2031-03-11 | 644.75 | +1.26% | +8.00 | 644.75 | 644.75 | شراء | |
2031-04-08 | 645.00 | +1.26% | +8.00 | 645.00 | 645.00 | شراء | |
2031-05-09 | 644.75 | +1.26% | +8.00 | 644.75 | 644.75 | شراء | |
2031-06-11 | 644.50 | +1.26% | +8.00 | 644.50 | 644.50 | شراء | |
2031-07-09 | 644.75 | +1.26% | +8.00 | 644.75 | 644.75 | شراء | |
2031-08-11 | 645.25 | +1.26% | +8.00 | 645.25 | 645.25 | شراء | |
2031-09-10 | 646.00 | +1.25% | +8.00 | 646.00 | 646.00 | شراء | |
2031-10-09 | 647.25 | +1.25% | +8.00 | 647.25 | 647.25 | شراء | |
2031-11-11 | 647.25 | +1.25% | +8.00 | 647.25 | 647.25 | شراء | |
2031-12-10 | 646.75 | +1.25% | +8.00 | 646.75 | 646.75 | شراء |