Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)Mini Low Sulphur Gasoil Futures (10mt)

Mini Low Sulphur Gasoil Futures (10mt)

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Mini Low Sulphur Gasoil Futures (10mt)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
GMV2025Mini Low Sulphur Gasoil Futures (10mt) (Oct 2025)
2025-10-09705.75+2.43%+16.75705.75705.75
شراء قوي
GMX2025Mini Low Sulphur Gasoil Futures (10mt) (Nov 2025)
2025-11-11694.25+2.43%+16.50694.25694.25
شراء قوي
GMZ2025Mini Low Sulphur Gasoil Futures (10mt) (Dec 2025)
2025-12-10678.25+2.30%+15.25678.25678.25
شراء قوي
GMF2026Mini Low Sulphur Gasoil Futures (10mt) (Jan 2026)
2026-01-09669.25+2.14%+14.00669.25669.25
شراء قوي
GMG2026Mini Low Sulphur Gasoil Futures (10mt) (Feb 2026)
2026-02-11663.75+2.12%+13.75663.75663.75
شراء قوي
GMH2026Mini Low Sulphur Gasoil Futures (10mt) (Mar 2026)
2026-03-11658.00+2.02%+13.00658.00658.00
شراء قوي
GMJ2026Mini Low Sulphur Gasoil Futures (10mt) (Apr 2026)
2026-04-09650.75+1.92%+12.25650.75650.75
شراء قوي
GMK2026Mini Low Sulphur Gasoil Futures (10mt) (May 2026)
2026-05-11647.25+1.85%+11.75647.25647.25
شراء قوي
GMM2026Mini Low Sulphur Gasoil Futures (10mt) (Jun 2026)
2026-06-10644.50+1.78%+11.25644.50644.50
شراء قوي
GMN2026Mini Low Sulphur Gasoil Futures (10mt) (Jul 2026)
2026-07-09643.25+1.74%+11.00643.25643.25
شراء قوي
GMQ2026Mini Low Sulphur Gasoil Futures (10mt) (Aug 2026)
2026-08-11642.75+1.74%+11.00642.75642.75
شراء قوي
GMU2026Mini Low Sulphur Gasoil Futures (10mt) (Sep 2026)
2026-09-09642.50+1.66%+10.50642.50642.50
شراء قوي
GMV2026Mini Low Sulphur Gasoil Futures (10mt) (Oct 2026)
2026-10-09643.25+1.62%+10.25643.25643.25
شراء قوي
GMX2026Mini Low Sulphur Gasoil Futures (10mt) (Nov 2026)
2026-11-11641.25+1.58%+10.00641.25641.25
شراء قوي
GMZ2026Mini Low Sulphur Gasoil Futures (10mt) (Dec 2026)
2026-12-09638.50+1.59%+10.00638.50638.50
شراء قوي
GMF2027Mini Low Sulphur Gasoil Futures (10mt) (Jan 2027)
2027-01-11638.00+1.59%+10.00638.00638.00
شراء
GMG2027Mini Low Sulphur Gasoil Futures (10mt) (Feb 2027)
2027-02-10638.00+1.55%+9.75638.00638.00
شراء
GMH2027Mini Low Sulphur Gasoil Futures (10mt) (Mar 2027)
2027-03-10637.50+1.47%+9.25637.50637.50
شراء
GMJ2027Mini Low Sulphur Gasoil Futures (10mt) (Apr 2027)
2027-04-09636.00+1.44%+9.00636.00636.00
شراء
GMK2027Mini Low Sulphur Gasoil Futures (10mt) (May 2027)
2027-05-11635.50+1.44%+9.00635.50635.50
شراء
GMM2027Mini Low Sulphur Gasoil Futures (10mt) (Jun 2027)
2027-06-09634.75+1.40%+8.75634.75634.75
شراء
GMN2027Mini Low Sulphur Gasoil Futures (10mt) (Jul 2027)
2027-07-09635.00+1.40%+8.75635.00635.00
شراء
GMQ2027Mini Low Sulphur Gasoil Futures (10mt) (Aug 2027)
2027-08-11635.50+1.36%+8.50635.50635.50
شراء
GMU2027Mini Low Sulphur Gasoil Futures (10mt) (Sep 2027)
2027-09-09636.00+1.35%+8.50636.00636.00
شراء
GMV2027Mini Low Sulphur Gasoil Futures (10mt) (Oct 2027)
2027-10-11637.50+1.31%+8.25637.50637.50
شراء
GMX2027Mini Low Sulphur Gasoil Futures (10mt) (Nov 2027)
2027-11-10635.75+1.27%+8.00635.75635.75
شراء
GMZ2027Mini Low Sulphur Gasoil Futures (10mt) (Dec 2027)
2027-12-09633.75+1.24%+7.75633.75633.75
شراء
GMF2028Mini Low Sulphur Gasoil Futures (10mt) (Jan 2028)
2028-01-11633.75+1.24%+7.75633.75633.75
شراء
GMG2028Mini Low Sulphur Gasoil Futures (10mt) (Feb 2028)
2028-02-09634.25+1.24%+7.75634.25634.25
شراء
GMH2028Mini Low Sulphur Gasoil Futures (10mt) (Mar 2028)
2028-03-09634.75+1.24%+7.75634.75634.75
شراء
GMJ2028Mini Low Sulphur Gasoil Futures (10mt) (Apr 2028)
2028-04-11634.75+1.24%+7.75634.75634.75
شراء
GMK2028Mini Low Sulphur Gasoil Futures (10mt) (May 2028)
2028-05-10635.25+1.24%+7.75635.25635.25
شراء
GMM2028Mini Low Sulphur Gasoil Futures (10mt) (Jun 2028)
2028-06-09635.25+1.28%+8.00635.25635.25
شراء
GMN2028Mini Low Sulphur Gasoil Futures (10mt) (Jul 2028)
2028-07-11635.75+1.27%+8.00635.75635.75
شراء
GMQ2028Mini Low Sulphur Gasoil Futures (10mt) (Aug 2028)
2028-08-09636.50+1.27%+8.00636.50636.50
شراء
GMU2028Mini Low Sulphur Gasoil Futures (10mt) (Sep 2028)
2028-09-11637.00+1.27%+8.00637.00637.00
شراء
GMV2028Mini Low Sulphur Gasoil Futures (10mt) (Oct 2028)
2028-10-11637.75+1.27%+8.00637.75637.75
شراء
GMX2028Mini Low Sulphur Gasoil Futures (10mt) (Nov 2028)
2028-11-09637.75+1.27%+8.00637.75637.75
شراء
GMZ2028Mini Low Sulphur Gasoil Futures (10mt) (Dec 2028)
2028-12-11637.00+1.27%+8.00637.00637.00
شراء
GMF2029Mini Low Sulphur Gasoil Futures (10mt) (Jan 2029)
2029-01-10637.50+1.27%+8.00637.50637.50
شراء
GMG2029Mini Low Sulphur Gasoil Futures (10mt) (Feb 2029)
2029-02-09638.25+1.27%+8.00638.25638.25
شراء
GMH2029Mini Low Sulphur Gasoil Futures (10mt) (Mar 2029)
2029-03-09638.75+1.27%+8.00638.75638.75
شراء
GMJ2029Mini Low Sulphur Gasoil Futures (10mt) (Apr 2029)
2029-04-11638.75+1.27%+8.00638.75638.75
شراء
GMK2029Mini Low Sulphur Gasoil Futures (10mt) (May 2029)
2029-05-09638.25+1.27%+8.00638.25638.25
شراء
GMM2029Mini Low Sulphur Gasoil Futures (10mt) (Jun 2029)
2029-06-11637.75+1.27%+8.00637.75637.75
شراء
GMN2029Mini Low Sulphur Gasoil Futures (10mt) (Jul 2029)
2029-07-11637.75+1.27%+8.00637.75637.75
شراء
GMQ2029Mini Low Sulphur Gasoil Futures (10mt) (Aug 2029)
2029-08-09638.25+1.27%+8.00638.25638.25
شراء
GMU2029Mini Low Sulphur Gasoil Futures (10mt) (Sep 2029)
2029-09-11638.75+1.27%+8.00638.75638.75
شراء
GMV2029Mini Low Sulphur Gasoil Futures (10mt) (Oct 2029)
2029-10-10639.75+1.27%+8.00639.75639.75
شراء
GMX2029Mini Low Sulphur Gasoil Futures (10mt) (Nov 2029)
2029-11-09639.50+1.27%+8.00639.50639.50
شراء
GMZ2029Mini Low Sulphur Gasoil Futures (10mt) (Dec 2029)
2029-12-11638.75+1.27%+8.00638.75638.75
شراء
GMF2030Mini Low Sulphur Gasoil Futures (10mt) (Jan 2030)
2030-01-09639.25+1.27%+8.00639.25639.25
شراء
GMG2030Mini Low Sulphur Gasoil Futures (10mt) (Feb 2030)
2030-02-11640.00+1.27%+8.00640.00640.00
شراء
GMH2030Mini Low Sulphur Gasoil Futures (10mt) (Mar 2030)
2030-03-11640.75+1.26%+8.00640.75640.75
شراء
GMJ2030Mini Low Sulphur Gasoil Futures (10mt) (Apr 2030)
2030-04-10641.00+1.26%+8.00641.00641.00
شراء
GMK2030Mini Low Sulphur Gasoil Futures (10mt) (May 2030)
2030-05-09640.75+1.26%+8.00640.75640.75
شراء
GMM2030Mini Low Sulphur Gasoil Futures (10mt) (Jun 2030)
2030-06-11640.50+1.26%+8.00640.50640.50
شراء
GMN2030Mini Low Sulphur Gasoil Futures (10mt) (Jul 2030)
2030-07-10640.75+1.26%+8.00640.75640.75
شراء
GMQ2030Mini Low Sulphur Gasoil Futures (10mt) (Aug 2030)
2030-08-09641.25+1.26%+8.00641.25641.25
شراء
GMU2030Mini Low Sulphur Gasoil Futures (10mt) (Sep 2030)
2030-09-11642.00+1.26%+8.00642.00642.00
شراء
GMV2030Mini Low Sulphur Gasoil Futures (10mt) (Oct 2030)
2030-10-09643.25+1.26%+8.00643.25643.25
شراء
GMX2030Mini Low Sulphur Gasoil Futures (10mt) (Nov 2030)
2030-11-11643.25+1.26%+8.00643.25643.25
شراء
GMZ2030Mini Low Sulphur Gasoil Futures (10mt) (Dec 2030)
2030-12-11642.75+1.26%+8.00642.75642.75
شراء
GMF2031Mini Low Sulphur Gasoil Futures (10mt) (Jan 2031)
2031-01-09643.25+1.26%+8.00643.25643.25
شراء
GMG2031Mini Low Sulphur Gasoil Futures (10mt) (Feb 2031)
2031-02-11644.00+1.26%+8.00644.00644.00
شراء
GMH2031Mini Low Sulphur Gasoil Futures (10mt) (Mar 2031)
2031-03-11644.75+1.26%+8.00644.75644.75
شراء
GMJ2031Mini Low Sulphur Gasoil Futures (10mt) (Apr 2031)
2031-04-08645.00+1.26%+8.00645.00645.00
شراء
GMK2031Mini Low Sulphur Gasoil Futures (10mt) (May 2031)
2031-05-09644.75+1.26%+8.00644.75644.75
شراء
GMM2031Mini Low Sulphur Gasoil Futures (10mt) (Jun 2031)
2031-06-11644.50+1.26%+8.00644.50644.50
شراء
GMN2031Mini Low Sulphur Gasoil Futures (10mt) (Jul 2031)
2031-07-09644.75+1.26%+8.00644.75644.75
شراء
GMQ2031Mini Low Sulphur Gasoil Futures (10mt) (Aug 2031)
2031-08-11645.25+1.26%+8.00645.25645.25
شراء
GMU2031Mini Low Sulphur Gasoil Futures (10mt) (Sep 2031)
2031-09-10646.00+1.25%+8.00646.00646.00
شراء
GMV2031Mini Low Sulphur Gasoil Futures (10mt) (Oct 2031)
2031-10-09647.25+1.25%+8.00647.25647.25
شراء
GMX2031Mini Low Sulphur Gasoil Futures (10mt) (Nov 2031)
2031-11-11647.25+1.25%+8.00647.25647.25
شراء
GMZ2031Mini Low Sulphur Gasoil Futures (10mt) (Dec 2031)
2031-12-10646.75+1.25%+8.00646.75646.75
شراء